CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 32.63 33.09 0.46 1.4% 32.47
High 33.05 33.09 0.04 0.1% 33.12
Low 32.62 32.91 0.29 0.9% 32.05
Close 32.92 33.00 0.08 0.2% 32.59
Range 0.43 0.18 -0.25 -58.1% 1.08
ATR 0.57 0.54 -0.03 -4.9% 0.00
Volume 7,723,100 395,278 -7,327,822 -94.9% 112,153,416
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 33.54 33.45 33.09
R3 33.36 33.27 33.04
R2 33.18 33.18 33.03
R1 33.09 33.09 33.01 33.04
PP 33.00 33.00 33.00 32.98
S1 32.91 32.91 32.98 32.86
S2 32.82 32.82 32.96
S3 32.64 32.73 32.95
S4 32.46 32.55 32.90
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.81 35.28 33.18
R3 34.74 34.20 32.89
R2 33.66 33.66 32.79
R1 33.13 33.13 32.69 33.39
PP 32.59 32.59 32.59 32.72
S1 32.05 32.05 32.49 32.32
S2 31.51 31.51 32.39
S3 30.44 30.98 32.29
S4 29.36 29.90 32.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.24 32.62 0.62 1.9% 0.33 1.0% 60% False False 7,280,355
10 33.24 32.36 0.88 2.7% 0.40 1.2% 72% False False 9,337,417
20 33.40 32.05 1.36 4.1% 0.50 1.5% 70% False False 11,298,649
40 34.10 32.00 2.10 6.4% 0.63 1.9% 47% False False 13,791,751
60 34.10 31.53 2.57 7.8% 0.56 1.7% 57% False False 13,299,557
80 34.10 31.43 2.67 8.1% 0.56 1.7% 59% False False 12,670,720
100 36.76 31.43 5.33 16.1% 0.58 1.8% 29% False False 12,278,217
120 36.91 31.43 5.48 16.6% 0.59 1.8% 29% False False 11,969,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 33.86
2.618 33.56
1.618 33.38
1.000 33.27
0.618 33.20
HIGH 33.09
0.618 33.02
0.500 33.00
0.382 32.98
LOW 32.91
0.618 32.80
1.000 32.73
1.618 32.62
2.618 32.44
4.250 32.15
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 33.00 32.97
PP 33.00 32.95
S1 33.00 32.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols