CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 27.75 27.89 0.14 0.5% 27.39
High 28.11 28.12 0.01 0.0% 28.51
Low 27.70 27.52 -0.19 -0.7% 27.00
Close 28.05 28.07 0.02 0.1% 27.84
Range 0.41 0.60 0.19 46.6% 1.51
ATR 0.79 0.77 -0.01 -1.7% 0.00
Volume 9,907,300 12,723,500 2,816,200 28.4% 162,748,400
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.70 29.49 28.40
R3 29.10 28.89 28.24
R2 28.50 28.50 28.18
R1 28.29 28.29 28.13 28.39
PP 27.90 27.90 27.90 27.95
S1 27.68 27.68 28.01 27.79
S2 27.30 27.30 27.96
S3 26.70 27.08 27.90
S4 26.10 26.48 27.74
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.31 31.59 28.67
R3 30.80 30.08 28.26
R2 29.29 29.29 28.12
R1 28.57 28.57 27.98 28.93
PP 27.78 27.78 27.78 27.97
S1 27.06 27.06 27.70 27.42
S2 26.27 26.27 27.56
S3 24.76 25.55 27.42
S4 23.25 24.04 27.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.18 27.18 1.00 3.6% 0.57 2.0% 89% False False 12,637,480
10 28.51 27.18 1.33 4.7% 0.68 2.4% 67% False False 14,101,290
20 28.51 27.00 1.51 5.4% 0.64 2.3% 71% False False 16,810,875
40 29.76 26.22 3.54 12.6% 0.89 3.2% 52% False False 18,395,044
60 30.50 26.22 4.28 15.2% 0.75 2.7% 43% False False 16,551,507
80 32.40 26.22 6.18 22.0% 0.76 2.7% 30% False False 16,840,659
100 33.74 26.22 7.52 26.8% 0.72 2.6% 25% False False 15,928,093
120 33.74 26.22 7.52 26.8% 0.68 2.4% 25% False False 15,111,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.67
2.618 29.69
1.618 29.09
1.000 28.72
0.618 28.49
HIGH 28.12
0.618 27.89
0.500 27.82
0.382 27.74
LOW 27.52
0.618 27.14
1.000 26.91
1.618 26.54
2.618 25.94
4.250 24.96
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 27.99 27.99
PP 27.90 27.90
S1 27.82 27.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.