CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 32.56 32.59 0.03 0.1% 32.50 High 32.71 32.81 0.10 0.3% 32.90 Low 32.18 32.41 0.23 0.7% 31.80 Close 32.50 32.47 -0.03 -0.1% 32.47 Range 0.53 0.40 -0.13 -24.5% 1.10 ATR 0.74 0.72 -0.02 -3.3% 0.00 Volume 7,725,200 12,186,408 4,461,208 57.7% 53,879,952
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 33.76 33.52 32.69 R3 33.36 33.12 32.58 R2 32.96 32.96 32.54 R1 32.72 32.72 32.51 32.64 PP 32.56 32.56 32.56 32.53 S1 32.32 32.32 32.43 32.24 S2 32.16 32.16 32.40 S3 31.76 31.92 32.36 S4 31.36 31.52 32.25	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 35.69 35.18 33.08 R3 34.59 34.08 32.77 R2 33.49 33.49 32.67 R1 32.98 32.98 32.57 32.69 PP 32.39 32.39 32.39 32.24 S1 31.88 31.88 32.37 31.59 S2 31.29 31.29 32.27 S3 30.19 30.78 32.17 S4 29.09 29.68 31.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.90 31.80 1.10 3.4% 0.57 1.8% 61% False False 9,588,672 10 32.90 31.80 1.10 3.4% 0.54 1.7% 61% False False 11,298,110 20 37.25 31.80 5.45 16.8% 0.82 2.5% 12% False False 20,874,646 40 37.25 31.80 5.45 16.8% 0.78 2.4% 12% False False 20,715,806 60 37.25 31.80 5.45 16.8% 0.72 2.2% 12% False False 18,312,058 80 37.25 30.17 7.08 21.8% 0.68 2.1% 32% False False 17,893,449 100 37.25 27.18 10.07 31.0% 0.64 2.0% 53% False False 16,805,567 120 37.25 26.22 11.03 34.0% 0.68 2.1% 57% False False 16,848,606
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.51 2.618 33.86 1.618 33.46 1.000 33.21 0.618 33.06 HIGH 32.81 0.618 32.66 0.500 32.61 0.382 32.56 LOW 32.41 0.618 32.16 1.000 32.01 1.618 31.76 2.618 31.36 4.250 30.71
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 32.61 32.54 PP 32.56 32.52 S1 32.52 32.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.