CSX Csx Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	34.43	33.81	-0.62	-1.8%	35.71
High	34.43	34.20	-0.24	-0.7%	35.83
Low	33.61	33.64	0.04	0.1%	33.92
Close	33.67	34.03	0.36	1.1%	34.34
Range	0.83	0.56	-0.27	-32.7%	1.91
ATR	0.65	0.64	-0.01	-1.0%	0.00
Volume	6,476,920	11,992,100	5,515,180	85.2%	172,378,143

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.62	35.38	34.34
R3	35.07	34.83	34.18
R2	34.51	34.51	34.13
R1	34.27	34.27	34.08	34.39
PP	33.96	33.96	33.96	34.02
S1	33.72	33.72	33.98	33.84
S2	33.40	33.40	33.93
S3	32.85	33.16	33.88
S4	32.29	32.61	33.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.43	39.29	35.39
R3	38.52	37.38	34.87
R2	36.61	36.61	34.69
R1	35.47	35.47	34.52	35.09
PP	34.70	34.70	34.70	34.50
S1	33.56	33.56	34.16	33.18
S2	32.79	32.79	33.99
S3	30.88	31.65	33.81
S4	28.97	29.74	33.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.97	33.41	1.56	4.6%	0.67	2.0%	40%	False	False	16,156,384
10	35.08	33.41	1.67	4.9%	0.61	1.8%	37%	False	False	15,118,926
20	35.83	33.41	2.42	7.1%	0.64	1.9%	25%	False	False	16,172,983
40	37.18	33.41	3.76	11.0%	0.57	1.7%	16%	False	False	13,603,060
60	38.03	33.41	4.62	13.6%	0.60	1.8%	13%	False	False	13,143,468
80	38.61	33.41	5.20	15.3%	0.57	1.7%	12%	False	False	12,100,028
100	40.12	33.41	6.71	19.7%	0.59	1.7%	9%	False	False	12,229,546
120	40.12	33.41	6.71	19.7%	0.58	1.7%	9%	False	False	12,050,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.55
2.618	35.65
1.618	35.09
1.000	34.75
0.618	34.54
HIGH	34.20
0.618	33.98
0.500	33.92
0.382	33.85
LOW	33.64
0.618	33.30
1.000	33.09
1.618	32.74
2.618	32.19
4.250	31.28

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	33.99	33.99
PP	33.96	33.96
S1	33.92	33.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols