CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 36.46 35.87 -0.59 -1.6% 35.43 High 36.74 36.15 -0.59 -1.6% 36.54 Low 36.33 35.70 -0.63 -1.7% 34.86 Close 36.44 35.87 -0.57 -1.6% 36.32 Range 0.41 0.45 0.04 10.8% 1.68 ATR 0.74 0.74 0.00 0.0% 0.00 Volume 3,436,825 9,251,804 5,814,979 169.2% 92,543,958
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 37.25 37.01 36.12 R3 36.80 36.56 35.99 R2 36.36 36.36 35.95 R1 36.11 36.11 35.91 36.09 PP 35.91 35.91 35.91 35.90 S1 35.66 35.66 35.83 35.65 S2 35.46 35.46 35.79 S3 35.01 35.21 35.75 S4 34.56 34.77 35.62	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 40.93 40.30 37.24 R3 39.26 38.63 36.78 R2 37.58 37.58 36.63 R1 36.95 36.95 36.47 37.27 PP 35.91 35.91 35.91 36.06 S1 35.28 35.28 36.17 35.59 S2 34.23 34.23 36.01 S3 32.56 33.60 35.86 S4 30.88 31.93 35.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.25 35.70 1.55 4.3% 0.63 1.8% 11% False True 18,571,325 10 37.25 34.86 2.39 6.7% 0.68 1.9% 42% False False 17,261,438 20 37.25 34.66 2.60 7.2% 0.73 2.0% 47% False False 18,931,847 40 37.25 32.45 4.81 13.4% 0.69 1.9% 71% False False 17,506,857 60 37.25 30.85 6.40 17.8% 0.63 1.8% 78% False False 16,866,855 80 37.25 27.52 9.74 27.1% 0.60 1.7% 86% False False 15,975,627 100 37.25 26.22 11.03 30.7% 0.66 1.8% 87% False False 16,334,095 120 37.25 26.22 11.03 30.7% 0.65 1.8% 87% False False 16,128,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.06 2.618 37.32 1.618 36.88 1.000 36.60 0.618 36.43 HIGH 36.15 0.618 35.98 0.500 35.92 0.382 35.87 LOW 35.70 0.618 35.42 1.000 35.25 1.618 34.97 2.618 34.52 4.250 33.79
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 35.92 36.48 PP 35.91 36.27 S1 35.89 36.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.