CSX Csx Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 72.23 73.19 0.96 1.3% 73.39
High 73.25 73.59 0.34 0.5% 74.37
Low 72.23 72.47 0.24 0.3% 72.25
Close 72.76 73.04 0.28 0.4% 72.51
Range 1.02 1.12 0.10 9.8% 2.12
ATR 1.24 1.23 -0.01 -0.7% 0.00
Volume 2,867,800 1,925,793 -942,007 -32.8% 18,787,800
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 76.39 75.84 73.66
R3 75.27 74.72 73.35
R2 74.15 74.15 73.25
R1 73.60 73.60 73.14 73.32
PP 73.03 73.03 73.03 72.89
S1 72.48 72.48 72.94 72.20
S2 71.91 71.91 72.83
S3 70.79 71.36 72.73
S4 69.67 70.24 72.42
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 79.40 78.08 73.68
R3 77.28 75.96 73.09
R2 75.16 75.16 72.90
R1 73.84 73.84 72.70 73.44
PP 73.04 73.04 73.04 72.85
S1 71.72 71.72 72.32 71.32
S2 70.92 70.92 72.12
S3 68.80 69.60 71.93
S4 66.68 67.48 71.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.80 72.23 1.57 2.1% 1.21 1.7% 52% False False 3,016,058
10 74.39 72.23 2.16 3.0% 1.33 1.8% 38% False False 4,624,089
20 74.39 70.57 3.82 5.2% 1.17 1.6% 65% False False 4,589,872
40 74.39 65.32 9.07 12.4% 1.10 1.5% 85% False False 4,556,718
60 74.39 60.02 14.37 19.7% 1.25 1.7% 91% False False 4,926,367
80 74.39 58.47 15.92 21.8% 1.46 2.0% 92% False False 5,118,342
100 74.39 58.47 15.92 21.8% 1.51 2.1% 92% False False 5,096,225
120 75.66 58.47 17.19 23.5% 1.57 2.1% 85% False False 5,427,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.35
2.618 76.52
1.618 75.40
1.000 74.71
0.618 74.28
HIGH 73.59
0.618 73.16
0.500 73.03
0.382 72.90
LOW 72.47
0.618 71.78
1.000 71.35
1.618 70.66
2.618 69.54
4.250 67.71
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 73.04 73.00
PP 73.03 72.95
S1 73.03 72.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.