Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
32.63 |
33.09 |
0.46 |
1.4% |
32.47 |
High |
33.05 |
33.09 |
0.04 |
0.1% |
33.12 |
Low |
32.62 |
32.91 |
0.29 |
0.9% |
32.05 |
Close |
32.92 |
33.00 |
0.08 |
0.2% |
32.59 |
Range |
0.43 |
0.18 |
-0.25 |
-58.1% |
1.08 |
ATR |
0.57 |
0.54 |
-0.03 |
-4.9% |
0.00 |
Volume |
7,723,100 |
395,278 |
-7,327,822 |
-94.9% |
112,153,416 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.54 |
33.45 |
33.09 |
|
R3 |
33.36 |
33.27 |
33.04 |
|
R2 |
33.18 |
33.18 |
33.03 |
|
R1 |
33.09 |
33.09 |
33.01 |
33.04 |
PP |
33.00 |
33.00 |
33.00 |
32.98 |
S1 |
32.91 |
32.91 |
32.98 |
32.86 |
S2 |
32.82 |
32.82 |
32.96 |
|
S3 |
32.64 |
32.73 |
32.95 |
|
S4 |
32.46 |
32.55 |
32.90 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.81 |
35.28 |
33.18 |
|
R3 |
34.74 |
34.20 |
32.89 |
|
R2 |
33.66 |
33.66 |
32.79 |
|
R1 |
33.13 |
33.13 |
32.69 |
33.39 |
PP |
32.59 |
32.59 |
32.59 |
32.72 |
S1 |
32.05 |
32.05 |
32.49 |
32.32 |
S2 |
31.51 |
31.51 |
32.39 |
|
S3 |
30.44 |
30.98 |
32.29 |
|
S4 |
29.36 |
29.90 |
32.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.24 |
32.62 |
0.62 |
1.9% |
0.33 |
1.0% |
60% |
False |
False |
7,280,355 |
10 |
33.24 |
32.36 |
0.88 |
2.7% |
0.40 |
1.2% |
72% |
False |
False |
9,337,417 |
20 |
33.40 |
32.05 |
1.36 |
4.1% |
0.50 |
1.5% |
70% |
False |
False |
11,298,649 |
40 |
34.10 |
32.00 |
2.10 |
6.4% |
0.63 |
1.9% |
47% |
False |
False |
13,791,751 |
60 |
34.10 |
31.53 |
2.57 |
7.8% |
0.56 |
1.7% |
57% |
False |
False |
13,299,557 |
80 |
34.10 |
31.43 |
2.67 |
8.1% |
0.56 |
1.7% |
59% |
False |
False |
12,670,720 |
100 |
36.76 |
31.43 |
5.33 |
16.1% |
0.58 |
1.8% |
29% |
False |
False |
12,278,217 |
120 |
36.91 |
31.43 |
5.48 |
16.6% |
0.59 |
1.8% |
29% |
False |
False |
11,969,605 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.86 |
2.618 |
33.56 |
1.618 |
33.38 |
1.000 |
33.27 |
0.618 |
33.20 |
HIGH |
33.09 |
0.618 |
33.02 |
0.500 |
33.00 |
0.382 |
32.98 |
LOW |
32.91 |
0.618 |
32.80 |
1.000 |
32.73 |
1.618 |
32.62 |
2.618 |
32.44 |
4.250 |
32.15 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
33.00 |
32.97 |
PP |
33.00 |
32.95 |
S1 |
33.00 |
32.93 |
|