Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.74 |
33.44 |
0.70 |
2.1% |
32.19 |
High |
33.82 |
33.70 |
-0.12 |
-0.4% |
32.98 |
Low |
32.63 |
33.32 |
0.69 |
2.1% |
31.94 |
Close |
33.47 |
33.61 |
0.14 |
0.4% |
32.91 |
Range |
1.19 |
0.38 |
-0.81 |
-68.1% |
1.04 |
ATR |
0.50 |
0.49 |
-0.01 |
-1.7% |
0.00 |
Volume |
12,863,000 |
8,596,800 |
-4,266,200 |
-33.2% |
121,360,675 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.68 |
34.53 |
33.82 |
|
R3 |
34.30 |
34.15 |
33.71 |
|
R2 |
33.92 |
33.92 |
33.68 |
|
R1 |
33.77 |
33.77 |
33.64 |
33.85 |
PP |
33.54 |
33.54 |
33.54 |
33.58 |
S1 |
33.39 |
33.39 |
33.58 |
33.47 |
S2 |
33.16 |
33.16 |
33.54 |
|
S3 |
32.78 |
33.01 |
33.51 |
|
S4 |
32.40 |
32.63 |
33.40 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.73 |
35.36 |
33.48 |
|
R3 |
34.69 |
34.32 |
33.20 |
|
R2 |
33.65 |
33.65 |
33.10 |
|
R1 |
33.28 |
33.28 |
33.01 |
33.47 |
PP |
32.61 |
32.61 |
32.61 |
32.70 |
S1 |
32.24 |
32.24 |
32.81 |
32.43 |
S2 |
31.57 |
31.57 |
32.72 |
|
S3 |
30.53 |
31.20 |
32.62 |
|
S4 |
29.49 |
30.16 |
32.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.82 |
32.46 |
1.37 |
4.1% |
0.49 |
1.5% |
85% |
False |
False |
9,741,135 |
10 |
33.82 |
32.10 |
1.72 |
5.1% |
0.45 |
1.4% |
88% |
False |
False |
11,651,707 |
20 |
33.82 |
31.84 |
1.99 |
5.9% |
0.47 |
1.4% |
89% |
False |
False |
14,029,346 |
40 |
33.82 |
31.15 |
2.67 |
7.9% |
0.50 |
1.5% |
92% |
False |
False |
14,087,343 |
60 |
33.82 |
30.17 |
3.65 |
10.9% |
0.51 |
1.5% |
94% |
False |
False |
15,162,443 |
80 |
33.82 |
28.05 |
5.77 |
17.2% |
0.52 |
1.5% |
96% |
False |
False |
14,734,658 |
100 |
33.82 |
27.00 |
6.82 |
20.3% |
0.53 |
1.6% |
97% |
False |
False |
14,644,202 |
120 |
33.82 |
26.22 |
7.60 |
22.6% |
0.63 |
1.9% |
97% |
False |
False |
15,676,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.32 |
2.618 |
34.69 |
1.618 |
34.31 |
1.000 |
34.08 |
0.618 |
33.93 |
HIGH |
33.70 |
0.618 |
33.55 |
0.500 |
33.51 |
0.382 |
33.47 |
LOW |
33.32 |
0.618 |
33.09 |
1.000 |
32.94 |
1.618 |
32.71 |
2.618 |
32.33 |
4.250 |
31.71 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.58 |
33.47 |
PP |
33.54 |
33.33 |
S1 |
33.51 |
33.19 |
|