CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary Previous Current 24-Oct-2025 27-Oct-2025 Change Change % Previous Week Open 35.63 36.33 0.70 2.0% 36.86 High 36.20 36.34 0.14 0.4% 36.95 Low 35.53 35.66 0.13 0.4% 35.41 Close 36.13 35.89 -0.25 -0.7% 36.13 Range 0.67 0.69 0.02 2.2% 1.54 ATR 0.69 0.69 0.00 -0.1% 0.00 Volume 11,235,200 2,256,025 -8,979,175 -79.9% 117,771,145
Daily Pivots for day following 27-Oct-2025 Classic Woodie Camarilla DeMark R4 38.02 37.64 36.26 R3 37.33 36.95 36.07 R2 36.65 36.65 36.01 R1 36.27 36.27 35.95 36.11 PP 35.96 35.96 35.96 35.88 S1 35.58 35.58 35.82 35.43 S2 35.28 35.28 35.76 S3 34.59 34.90 35.70 S4 33.91 34.21 35.51	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 40.77 39.98 36.97 R3 39.23 38.45 36.55 R2 37.70 37.70 36.41 R1 36.91 36.91 36.27 36.54 PP 36.16 36.16 36.16 35.97 S1 35.38 35.38 35.99 35.00 S2 34.63 34.63 35.85 S3 33.09 33.84 35.71 S4 31.56 32.31 35.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.44 35.41 1.03 2.9% 0.62 1.7% 46% False False 9,738,354 10 37.18 35.41 1.77 4.9% 0.64 1.8% 27% False False 12,551,102 20 37.19 35.18 2.01 5.6% 0.67 1.9% 35% False False 13,676,656 40 37.19 33.58 3.61 10.0% 0.67 1.9% 64% False False 15,349,576 60 37.19 32.18 5.01 13.9% 0.67 1.9% 74% False False 15,876,581 80 37.19 31.80 5.39 15.0% 0.64 1.8% 76% False False 14,967,445 100 37.25 31.80 5.45 15.2% 0.74 2.1% 75% False False 18,499,367 120 37.25 31.80 5.45 15.2% 0.73 2.0% 75% False False 18,045,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.25 2.618 38.13 1.618 37.45 1.000 37.03 0.618 36.76 HIGH 36.34 0.618 36.08 0.500 36.00 0.382 35.92 LOW 35.66 0.618 35.23 1.000 34.97 1.618 34.55 2.618 33.86 4.250 32.74
Fisher Pivots for day following 27-Oct-2025 Pivot 1 day 3 day R1 36.00 35.88 PP 35.96 35.88 S1 35.92 35.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.