CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 314.44 318.31 3.87 1.2% 334.09
High 323.70 320.46 -3.24 -1.0% 334.98
Low 311.69 311.80 0.11 0.0% 311.69
Close 319.92 314.55 -5.37 -1.7% 314.55
Range 12.01 8.66 -3.35 -27.9% 23.29
ATR 8.42 8.43 0.02 0.2% 0.00
Volume 389,100 577,000 187,900 48.3% 3,772,900
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 341.58 336.73 319.31
R3 332.92 328.07 316.93
R2 324.26 324.26 316.14
R1 319.41 319.41 315.34 317.51
PP 315.60 315.60 315.60 314.65
S1 310.75 310.75 313.76 308.85
S2 306.94 306.94 312.96
S3 298.28 302.09 312.17
S4 289.62 293.43 309.79
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 390.28 375.70 327.36
R3 366.99 352.41 320.95
R2 343.70 343.70 318.82
R1 329.12 329.12 316.68 324.77
PP 320.41 320.41 320.41 318.23
S1 305.83 305.83 312.42 301.48
S2 297.12 297.12 310.28
S3 273.83 282.54 308.15
S4 250.54 259.25 301.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.00 311.69 20.31 6.5% 8.63 2.7% 14% False False 513,920
10 339.96 311.69 28.27 9.0% 8.47 2.7% 10% False False 436,950
20 353.46 311.69 41.77 13.3% 7.68 2.4% 7% False False 395,791
40 358.69 311.69 47.00 14.9% 7.55 2.4% 6% False False 405,515
60 358.69 307.65 51.04 16.2% 8.86 2.8% 14% False False 472,517
80 358.69 307.65 51.04 16.2% 8.88 2.8% 14% False False 471,292
100 358.69 307.65 51.04 16.2% 8.19 2.6% 14% False False 436,715
120 358.69 298.02 60.67 19.3% 7.78 2.5% 27% False False 427,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.27
2.618 343.13
1.618 334.47
1.000 329.12
0.618 325.81
HIGH 320.46
0.618 317.15
0.500 316.13
0.382 315.11
LOW 311.80
0.618 306.45
1.000 303.14
1.618 297.79
2.618 289.13
4.250 275.00
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 316.13 317.70
PP 315.60 316.65
S1 315.08 315.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols