CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 351.05 350.26 -0.79 -0.2% 348.65
High 351.05 362.91 11.86 3.4% 362.91
Low 348.48 350.26 1.78 0.5% 347.02
Close 348.51 360.67 12.16 3.5% 360.67
Range 2.57 12.65 10.08 392.2% 15.89
ATR 6.75 7.30 0.55 8.1% 0.00
Volume 32,907 567,100 534,193 1,623.3% 1,640,624
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 395.90 390.93 367.63
R3 383.25 378.28 364.15
R2 370.60 370.60 362.99
R1 365.63 365.63 361.83 368.12
PP 357.95 357.95 357.95 359.19
S1 352.98 352.98 359.51 355.47
S2 345.30 345.30 358.35
S3 332.65 340.33 357.19
S4 320.00 327.68 353.71
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 404.54 398.49 369.41
R3 388.65 382.60 365.04
R2 372.76 372.76 363.58
R1 366.71 366.71 362.13 369.74
PP 356.87 356.87 356.87 358.38
S1 350.82 350.82 359.21 353.85
S2 340.98 340.98 357.76
S3 325.09 334.93 356.30
S4 309.20 319.04 351.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.91 347.02 15.89 4.4% 6.29 1.7% 86% True False 328,124
10 362.91 342.11 20.80 5.8% 6.38 1.8% 89% True False 283,371
20 362.91 339.21 23.70 6.6% 6.24 1.7% 91% True False 287,879
40 362.91 328.57 34.34 9.5% 6.97 1.9% 93% True False 322,924
60 363.43 321.39 42.04 11.7% 7.76 2.2% 93% False False 359,733
80 363.43 314.62 48.81 13.5% 7.71 2.1% 94% False False 388,355
100 363.43 314.62 48.81 13.5% 8.04 2.2% 94% False False 411,740
120 369.20 314.62 54.58 15.1% 7.96 2.2% 84% False False 391,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 416.67
2.618 396.03
1.618 383.38
1.000 375.56
0.618 370.73
HIGH 362.91
0.618 358.08
0.500 356.59
0.382 355.09
LOW 350.26
0.618 342.44
1.000 337.61
1.618 329.79
2.618 317.14
4.250 296.50
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 359.31 358.77
PP 357.95 356.87
S1 356.59 354.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols