CTAS Cintas Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
663.72 |
664.86 |
1.14 |
0.2% |
678.68 |
| High |
666.88 |
667.70 |
0.83 |
0.1% |
678.76 |
| Low |
660.78 |
658.50 |
-2.28 |
-0.3% |
659.00 |
| Close |
664.13 |
660.89 |
-3.24 |
-0.5% |
661.29 |
| Range |
6.09 |
9.20 |
3.11 |
50.9% |
19.76 |
| ATR |
9.06 |
9.07 |
0.01 |
0.1% |
0.00 |
| Volume |
752,000 |
52,763 |
-699,237 |
-93.0% |
3,400,268 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
689.96 |
684.63 |
665.95 |
|
| R3 |
680.76 |
675.43 |
663.42 |
|
| R2 |
671.56 |
671.56 |
662.58 |
|
| R1 |
666.23 |
666.23 |
661.73 |
664.30 |
| PP |
662.36 |
662.36 |
662.36 |
661.40 |
| S1 |
657.03 |
657.03 |
660.05 |
655.10 |
| S2 |
653.16 |
653.16 |
659.20 |
|
| S3 |
643.96 |
647.83 |
658.36 |
|
| S4 |
634.76 |
638.63 |
655.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
725.63 |
713.22 |
672.16 |
|
| R3 |
705.87 |
693.46 |
666.72 |
|
| R2 |
686.11 |
686.11 |
664.91 |
|
| R1 |
673.70 |
673.70 |
663.10 |
670.03 |
| PP |
666.35 |
666.35 |
666.35 |
664.51 |
| S1 |
653.94 |
653.94 |
659.48 |
650.27 |
| S2 |
646.59 |
646.59 |
657.67 |
|
| S3 |
626.83 |
634.18 |
655.86 |
|
| S4 |
607.07 |
614.42 |
650.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
669.69 |
658.50 |
11.19 |
1.7% |
6.06 |
0.9% |
21% |
False |
True |
458,392 |
| 10 |
671.75 |
658.50 |
13.25 |
2.0% |
7.71 |
1.2% |
18% |
False |
True |
389,783 |
| 20 |
678.76 |
658.50 |
20.26 |
3.1% |
8.53 |
1.3% |
12% |
False |
True |
368,071 |
| 40 |
704.84 |
658.50 |
46.34 |
7.0% |
11.25 |
1.7% |
5% |
False |
True |
408,329 |
| 60 |
704.84 |
619.30 |
85.54 |
12.9% |
10.10 |
1.5% |
49% |
False |
False |
393,543 |
| 80 |
704.84 |
616.62 |
88.22 |
13.3% |
9.30 |
1.4% |
50% |
False |
False |
365,505 |
| 100 |
704.84 |
602.80 |
102.04 |
15.4% |
8.87 |
1.3% |
57% |
False |
False |
360,649 |
| 120 |
704.84 |
598.80 |
106.04 |
16.0% |
8.73 |
1.3% |
59% |
False |
False |
358,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
706.80 |
|
2.618 |
691.79 |
|
1.618 |
682.59 |
|
1.000 |
676.90 |
|
0.618 |
673.39 |
|
HIGH |
667.70 |
|
0.618 |
664.19 |
|
0.500 |
663.10 |
|
0.382 |
662.01 |
|
LOW |
658.50 |
|
0.618 |
652.81 |
|
1.000 |
649.30 |
|
1.618 |
643.61 |
|
2.618 |
634.41 |
|
4.250 |
619.40 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
663.10 |
664.02 |
| PP |
662.36 |
662.97 |
| S1 |
661.63 |
661.93 |
|