CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 187.47 187.37 -0.10 -0.1% 202.45
High 189.44 189.48 0.04 0.0% 202.71
Low 186.95 185.52 -1.43 -0.8% 187.29
Close 188.58 188.23 -0.35 -0.2% 187.96
Range 2.50 3.96 1.46 58.5% 15.42
ATR 3.50 3.53 0.03 0.9% 0.00
Volume 1,026,393 2,702,400 1,676,007 163.3% 9,144,480
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 199.61 197.87 190.41
R3 195.65 193.92 189.32
R2 191.70 191.70 188.96
R1 189.96 189.96 188.59 190.83
PP 187.74 187.74 187.74 188.18
S1 186.01 186.01 187.87 186.88
S2 183.79 183.79 187.50
S3 179.83 182.05 187.14
S4 175.88 178.10 186.05
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 238.91 228.86 196.44
R3 223.49 213.44 192.20
R2 208.07 208.07 190.79
R1 198.02 198.02 189.37 195.34
PP 192.65 192.65 192.65 191.31
S1 182.60 182.60 186.55 179.92
S2 177.23 177.23 185.13
S3 161.81 167.18 183.72
S4 146.39 151.76 179.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.39 185.52 13.87 7.4% 4.11 2.2% 20% False True 2,253,078
10 204.74 185.52 19.22 10.2% 3.24 1.7% 14% False True 1,658,773
20 205.93 185.52 20.41 10.8% 3.51 1.9% 13% False True 2,065,220
40 219.87 185.52 34.35 18.2% 3.38 1.8% 8% False True 2,003,856
60 226.75 185.52 41.23 21.9% 3.36 1.8% 7% False True 1,740,025
80 226.75 185.52 41.23 21.9% 3.47 1.8% 7% False True 1,649,309
100 229.24 185.52 43.72 23.2% 3.34 1.8% 6% False True 1,597,180
120 229.24 185.52 43.72 23.2% 3.36 1.8% 6% False True 1,542,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 206.28
2.618 199.83
1.618 195.87
1.000 193.43
0.618 191.92
HIGH 189.48
0.618 187.96
0.500 187.50
0.382 187.03
LOW 185.52
0.618 183.08
1.000 181.57
1.618 179.12
2.618 175.17
4.250 168.71
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 187.99 188.79
PP 187.74 188.60
S1 187.50 188.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.