CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 201.40 204.42 3.02 1.5% 204.36
High 205.07 205.23 0.16 0.1% 205.23
Low 201.12 201.80 0.68 0.3% 199.96
Close 204.50 202.37 -2.13 -1.0% 202.37
Range 3.95 3.43 -0.52 -13.2% 5.27
ATR 3.41 3.41 0.00 0.0% 0.00
Volume 1,977,800 1,371,294 -606,506 -30.7% 8,207,037
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 213.42 211.33 204.26
R3 209.99 207.90 203.31
R2 206.56 206.56 203.00
R1 204.47 204.47 202.68 203.80
PP 203.13 203.13 203.13 202.80
S1 201.04 201.04 202.06 200.37
S2 199.70 199.70 201.74
S3 196.27 197.61 201.43
S4 192.84 194.18 200.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 218.33 215.62 205.27
R3 213.06 210.35 203.82
R2 207.79 207.79 203.34
R1 205.08 205.08 202.85 203.80
PP 202.52 202.52 202.52 201.88
S1 199.81 199.81 201.89 198.53
S2 197.25 197.25 201.40
S3 191.98 194.54 200.92
S4 186.71 189.27 199.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.23 199.96 5.27 2.6% 3.15 1.6% 46% True False 1,641,407
10 210.22 199.96 10.26 5.1% 3.05 1.5% 23% False False 1,750,941
20 221.36 199.96 21.40 10.6% 3.35 1.7% 11% False False 1,916,455
40 226.75 199.96 26.79 13.2% 3.32 1.6% 9% False False 1,586,675
60 226.75 199.96 26.79 13.2% 3.47 1.7% 9% False False 1,524,447
80 229.24 199.96 29.28 14.5% 3.31 1.6% 8% False False 1,467,874
100 229.24 199.96 29.28 14.5% 3.36 1.7% 8% False False 1,422,556
120 229.24 184.61 44.63 22.1% 3.92 1.9% 40% False False 1,609,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.81
2.618 214.21
1.618 210.78
1.000 208.66
0.618 207.35
HIGH 205.23
0.618 203.92
0.500 203.52
0.382 203.11
LOW 201.80
0.618 199.68
1.000 198.37
1.618 196.25
2.618 192.82
4.250 187.22
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 203.52 202.60
PP 203.13 202.52
S1 202.75 202.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.