CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 222.02 222.68 0.66 0.3% 223.53
High 223.26 222.68 -0.58 -0.3% 224.84
Low 219.55 218.09 -1.46 -0.7% 217.80
Close 223.20 219.24 -3.96 -1.8% 218.65
Range 3.71 4.59 0.88 23.7% 7.04
ATR 3.04 3.19 0.15 4.9% 0.00
Volume 1,467,700 1,280,200 -187,500 -12.8% 13,318,046
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 233.77 231.10 221.76
R3 229.18 226.51 220.50
R2 224.59 224.59 220.08
R1 221.92 221.92 219.66 220.96
PP 220.00 220.00 220.00 219.53
S1 217.33 217.33 218.82 216.37
S2 215.41 215.41 218.40
S3 210.82 212.74 217.98
S4 206.23 208.15 216.72
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 241.55 237.14 222.52
R3 234.51 230.10 220.59
R2 227.47 227.47 219.94
R1 223.06 223.06 219.30 221.75
PP 220.43 220.43 220.43 219.77
S1 216.02 216.02 218.00 214.71
S2 213.39 213.39 217.36
S3 206.35 208.98 216.71
S4 199.31 201.94 214.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.26 217.80 5.46 2.5% 3.80 1.7% 26% False False 1,864,220
10 224.84 217.80 7.04 3.2% 3.14 1.4% 20% False False 1,660,484
20 227.17 217.80 9.37 4.3% 3.15 1.4% 15% False False 1,557,047
40 229.24 217.80 11.44 5.2% 2.93 1.3% 13% False False 1,444,392
60 229.24 212.67 16.57 7.6% 3.03 1.4% 40% False False 1,380,986
80 229.24 205.60 23.65 10.8% 3.15 1.4% 58% False False 1,381,568
100 229.24 197.31 31.93 14.6% 3.56 1.6% 69% False False 1,455,366
120 229.24 184.61 44.63 20.4% 4.32 2.0% 78% False False 1,702,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 242.19
2.618 234.70
1.618 230.11
1.000 227.27
0.618 225.52
HIGH 222.68
0.618 220.93
0.500 220.39
0.382 219.84
LOW 218.09
0.618 215.25
1.000 213.50
1.618 210.66
2.618 206.07
4.250 198.58
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 220.39 220.68
PP 220.00 220.20
S1 219.62 219.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.