Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
72.80 |
73.13 |
0.33 |
0.5% |
74.65 |
High |
74.39 |
74.97 |
0.59 |
0.8% |
75.19 |
Low |
72.60 |
72.83 |
0.23 |
0.3% |
72.39 |
Close |
73.21 |
74.57 |
1.36 |
1.9% |
74.57 |
Range |
1.79 |
2.14 |
0.36 |
19.9% |
2.80 |
ATR |
1.49 |
1.54 |
0.05 |
3.1% |
0.00 |
Volume |
4,982,300 |
5,125,550 |
143,250 |
2.9% |
24,090,650 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.54 |
79.70 |
75.75 |
|
R3 |
78.40 |
77.56 |
75.16 |
|
R2 |
76.26 |
76.26 |
74.96 |
|
R1 |
75.42 |
75.42 |
74.77 |
75.84 |
PP |
74.12 |
74.12 |
74.12 |
74.34 |
S1 |
73.28 |
73.28 |
74.37 |
73.70 |
S2 |
71.98 |
71.98 |
74.18 |
|
S3 |
69.84 |
71.14 |
73.98 |
|
S4 |
67.70 |
69.00 |
73.39 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.45 |
81.31 |
76.11 |
|
R3 |
79.65 |
78.51 |
75.34 |
|
R2 |
76.85 |
76.85 |
75.08 |
|
R1 |
75.71 |
75.71 |
74.83 |
74.88 |
PP |
74.05 |
74.05 |
74.05 |
73.64 |
S1 |
72.91 |
72.91 |
74.31 |
72.08 |
S2 |
71.25 |
71.25 |
74.06 |
|
S3 |
68.45 |
70.11 |
73.80 |
|
S4 |
65.65 |
67.31 |
73.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.19 |
72.39 |
2.80 |
3.8% |
1.57 |
2.1% |
78% |
False |
False |
4,818,130 |
10 |
77.34 |
71.07 |
6.27 |
8.4% |
1.71 |
2.3% |
56% |
False |
False |
4,296,722 |
20 |
77.34 |
66.55 |
10.79 |
14.5% |
1.42 |
1.9% |
74% |
False |
False |
3,914,947 |
40 |
77.34 |
63.79 |
13.55 |
18.2% |
1.33 |
1.8% |
80% |
False |
False |
3,883,675 |
60 |
77.34 |
63.79 |
13.55 |
18.2% |
1.26 |
1.7% |
80% |
False |
False |
3,788,149 |
80 |
77.34 |
63.79 |
13.55 |
18.2% |
1.21 |
1.6% |
80% |
False |
False |
3,693,477 |
100 |
78.98 |
63.79 |
15.19 |
20.4% |
1.20 |
1.6% |
71% |
False |
False |
4,043,112 |
120 |
80.09 |
63.79 |
16.30 |
21.9% |
1.21 |
1.6% |
66% |
False |
False |
4,037,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.07 |
2.618 |
80.57 |
1.618 |
78.43 |
1.000 |
77.11 |
0.618 |
76.29 |
HIGH |
74.97 |
0.618 |
74.15 |
0.500 |
73.90 |
0.382 |
73.65 |
LOW |
72.83 |
0.618 |
71.51 |
1.000 |
70.69 |
1.618 |
69.37 |
2.618 |
67.23 |
4.250 |
63.74 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
74.35 |
74.27 |
PP |
74.12 |
73.98 |
S1 |
73.90 |
73.68 |
|