Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
61.93 |
62.50 |
0.57 |
0.9% |
63.01 |
High |
62.96 |
62.63 |
-0.33 |
-0.5% |
64.21 |
Low |
61.76 |
61.77 |
0.01 |
0.0% |
61.92 |
Close |
62.49 |
62.32 |
-0.17 |
-0.3% |
62.88 |
Range |
1.20 |
0.86 |
-0.34 |
-28.3% |
2.29 |
ATR |
1.22 |
1.20 |
-0.03 |
-2.1% |
0.00 |
Volume |
5,729,200 |
1,398,330 |
-4,330,870 |
-75.6% |
13,171,862 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.82 |
64.43 |
62.79 |
|
R3 |
63.96 |
63.57 |
62.56 |
|
R2 |
63.10 |
63.10 |
62.48 |
|
R1 |
62.71 |
62.71 |
62.40 |
62.48 |
PP |
62.24 |
62.24 |
62.24 |
62.12 |
S1 |
61.85 |
61.85 |
62.24 |
61.62 |
S2 |
61.38 |
61.38 |
62.16 |
|
S3 |
60.52 |
60.99 |
62.08 |
|
S4 |
59.66 |
60.13 |
61.85 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.87 |
68.67 |
64.14 |
|
R3 |
67.58 |
66.38 |
63.51 |
|
R2 |
65.29 |
65.29 |
63.30 |
|
R1 |
64.09 |
64.09 |
63.09 |
63.55 |
PP |
63.00 |
63.00 |
63.00 |
62.73 |
S1 |
61.80 |
61.80 |
62.67 |
61.26 |
S2 |
60.71 |
60.71 |
62.46 |
|
S3 |
58.42 |
59.51 |
62.25 |
|
S4 |
56.13 |
57.22 |
61.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.30 |
61.76 |
1.54 |
2.5% |
1.03 |
1.7% |
36% |
False |
False |
2,856,546 |
10 |
64.21 |
61.76 |
2.45 |
3.9% |
1.06 |
1.7% |
23% |
False |
False |
2,996,909 |
20 |
65.43 |
60.26 |
5.17 |
8.3% |
1.22 |
2.0% |
40% |
False |
False |
3,590,219 |
40 |
65.43 |
58.09 |
7.34 |
11.8% |
1.15 |
1.8% |
58% |
False |
False |
3,379,051 |
60 |
65.43 |
56.45 |
8.98 |
14.4% |
1.16 |
1.9% |
65% |
False |
False |
3,674,458 |
80 |
68.01 |
56.45 |
11.56 |
18.5% |
1.17 |
1.9% |
51% |
False |
False |
3,656,458 |
100 |
70.87 |
56.45 |
14.42 |
23.1% |
1.31 |
2.1% |
41% |
False |
False |
4,005,863 |
120 |
70.87 |
54.25 |
16.62 |
26.7% |
1.31 |
2.1% |
49% |
False |
False |
4,056,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.29 |
2.618 |
64.88 |
1.618 |
64.02 |
1.000 |
63.49 |
0.618 |
63.16 |
HIGH |
62.63 |
0.618 |
62.30 |
0.500 |
62.20 |
0.382 |
62.10 |
LOW |
61.77 |
0.618 |
61.24 |
1.000 |
60.91 |
1.618 |
60.38 |
2.618 |
59.52 |
4.250 |
58.12 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
62.28 |
62.53 |
PP |
62.24 |
62.46 |
S1 |
62.20 |
62.39 |
|