CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 68.09 67.76 -0.33 -0.5% 70.02
High 68.40 67.96 -0.44 -0.6% 70.24
Low 67.55 67.17 -0.38 -0.6% 66.60
Close 67.77 67.52 -0.25 -0.4% 67.44
Range 0.85 0.79 -0.06 -7.1% 3.65
ATR 1.11 1.08 -0.02 -2.0% 0.00
Volume 2,819,700 4,256,000 1,436,300 50.9% 32,052,993
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 69.92 69.51 67.95
R3 69.13 68.72 67.74
R2 68.34 68.34 67.66
R1 67.93 67.93 67.59 67.74
PP 67.55 67.55 67.55 67.46
S1 67.14 67.14 67.45 66.95
S2 66.76 66.76 67.38
S3 65.97 66.35 67.30
S4 65.18 65.56 67.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 79.03 76.88 69.44
R3 75.38 73.23 68.44
R2 71.74 71.74 68.11
R1 69.59 69.59 67.77 68.84
PP 68.09 68.09 68.09 67.72
S1 65.94 65.94 67.11 65.20
S2 64.45 64.45 66.77
S3 60.80 62.30 66.44
S4 57.16 58.65 65.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.55 66.98 1.57 2.3% 0.93 1.4% 34% False False 3,117,526
10 68.55 66.60 1.96 2.9% 1.01 1.5% 47% False False 3,475,809
20 71.05 66.60 4.46 6.6% 1.11 1.6% 21% False False 3,244,244
40 74.07 66.60 7.48 11.1% 1.00 1.5% 12% False False 4,136,944
60 77.42 66.60 10.83 16.0% 1.08 1.6% 9% False False 4,678,115
80 79.79 66.60 13.20 19.5% 1.11 1.6% 7% False False 4,656,670
100 80.09 66.60 13.50 20.0% 1.11 1.6% 7% False False 4,463,698
120 80.09 66.60 13.50 20.0% 1.17 1.7% 7% False False 4,382,082
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.32
2.618 70.03
1.618 69.24
1.000 68.75
0.618 68.45
HIGH 67.96
0.618 67.66
0.500 67.57
0.382 67.47
LOW 67.17
0.618 66.68
1.000 66.38
1.618 65.89
2.618 65.10
4.250 63.81
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 67.57 67.86
PP 67.55 67.75
S1 67.54 67.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols