CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 80.07 80.03 -0.04 0.0% 80.24
High 80.28 80.47 0.19 0.2% 80.68
Low 79.10 79.77 0.67 0.8% 79.10
Close 79.32 80.28 0.96 1.2% 80.28
Range 1.18 0.71 -0.48 -40.3% 1.58
ATR 1.52 1.49 -0.03 -1.7% 0.00
Volume 3,195,500 2,510,389 -685,111 -21.4% 14,888,589
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.29 81.99 80.67
R3 81.58 81.28 80.47
R2 80.88 80.88 80.41
R1 80.58 80.58 80.34 80.73
PP 80.17 80.17 80.17 80.25
S1 79.87 79.87 80.22 80.02
S2 79.47 79.47 80.15
S3 78.76 79.17 80.09
S4 78.06 78.46 79.89
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.74 84.09 81.15
R3 83.17 82.51 80.71
R2 81.59 81.59 80.57
R1 80.94 80.94 80.42 81.27
PP 80.02 80.02 80.02 80.18
S1 79.36 79.36 80.14 79.69
S2 78.44 78.44 79.99
S3 76.87 77.79 79.85
S4 75.29 76.21 79.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.68 79.10 1.58 2.0% 0.88 1.1% 75% False False 2,977,717
10 81.23 78.57 2.66 3.3% 0.93 1.2% 64% False False 3,219,502
20 82.04 78.57 3.47 4.3% 1.07 1.3% 49% False False 2,876,208
40 82.04 67.18 14.86 18.5% 1.40 1.7% 88% False False 3,171,162
60 82.04 65.52 16.52 20.6% 1.68 2.1% 89% False False 3,609,531
80 90.82 65.52 25.30 31.5% 1.69 2.1% 58% False False 3,838,484
100 90.82 65.52 25.30 31.5% 1.66 2.1% 58% False False 3,718,511
120 90.82 65.52 25.30 31.5% 1.65 2.1% 58% False False 3,483,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.47
2.618 82.32
1.618 81.61
1.000 81.18
0.618 80.91
HIGH 80.47
0.618 80.20
0.500 80.12
0.382 80.03
LOW 79.77
0.618 79.33
1.000 79.06
1.618 78.62
2.618 77.92
4.250 76.77
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 80.23 80.15
PP 80.17 80.02
S1 80.12 79.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.