CTSH Cognizant Technology Solutions Corp (NASDAQ)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	65.50	67.40	1.90	2.9%	67.82
High	66.27	67.88	1.62	2.4%	68.55
Low	65.30	65.56	0.26	0.4%	66.20
Close	65.37	66.27	0.90	1.4%	66.84
Range	0.97	2.32	1.36	140.4%	2.35
ATR	1.13	1.23	0.10	8.7%	0.00
Volume	4,873,700	8,585,363	3,711,663	76.2%	14,261,061

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.53	72.22	67.55
R3	71.21	69.90	66.91
R2	68.89	68.89	66.70
R1	67.58	67.58	66.48	67.08
PP	66.57	66.57	66.57	66.32
S1	65.26	65.26	66.06	64.76
S2	64.25	64.25	65.84
S3	61.93	62.94	65.63
S4	59.61	60.62	64.99

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.25	72.89	68.13
R3	71.90	70.54	67.49
R2	69.55	69.55	67.27
R1	68.19	68.19	67.06	67.70
PP	67.20	67.20	67.20	66.95
S1	65.84	65.84	66.62	65.35
S2	64.85	64.85	66.41
S3	62.50	63.49	66.19
S4	60.15	61.14	65.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.89	65.30	2.59	3.9%	1.33	2.0%	37%	False	False	4,622,957
10	68.55	65.30	3.25	4.9%	1.14	1.7%	30%	False	False	3,911,161
20	71.75	65.30	6.45	9.7%	1.10	1.7%	15%	False	False	3,712,228
40	77.96	65.30	12.66	19.1%	1.09	1.6%	8%	False	False	4,479,410
60	80.09	65.30	14.79	22.3%	1.17	1.8%	7%	False	False	4,361,614
80	80.09	65.30	14.79	22.3%	1.19	1.8%	7%	False	False	4,124,914
100	80.09	65.30	14.79	22.3%	1.16	1.8%	7%	False	False	4,012,095
120	80.09	64.49	15.60	23.5%	1.12	1.7%	11%	False	False	3,784,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	77.74
2.618	73.95
1.618	71.63
1.000	70.20
0.618	69.31
HIGH	67.88
0.618	66.99
0.500	66.72
0.382	66.45
LOW	65.56
0.618	64.13
1.000	63.24
1.618	61.81
2.618	59.49
4.250	55.70

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	66.72	66.59
PP	66.57	66.48
S1	66.42	66.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols