CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 61.93 62.50 0.57 0.9% 63.01
High 62.96 62.63 -0.33 -0.5% 64.21
Low 61.76 61.77 0.01 0.0% 61.92
Close 62.49 62.32 -0.17 -0.3% 62.88
Range 1.20 0.86 -0.34 -28.3% 2.29
ATR 1.22 1.20 -0.03 -2.1% 0.00
Volume 5,729,200 1,398,330 -4,330,870 -75.6% 13,171,862
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 64.82 64.43 62.79
R3 63.96 63.57 62.56
R2 63.10 63.10 62.48
R1 62.71 62.71 62.40 62.48
PP 62.24 62.24 62.24 62.12
S1 61.85 61.85 62.24 61.62
S2 61.38 61.38 62.16
S3 60.52 60.99 62.08
S4 59.66 60.13 61.85
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 69.87 68.67 64.14
R3 67.58 66.38 63.51
R2 65.29 65.29 63.30
R1 64.09 64.09 63.09 63.55
PP 63.00 63.00 63.00 62.73
S1 61.80 61.80 62.67 61.26
S2 60.71 60.71 62.46
S3 58.42 59.51 62.25
S4 56.13 57.22 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.30 61.76 1.54 2.5% 1.03 1.7% 36% False False 2,856,546
10 64.21 61.76 2.45 3.9% 1.06 1.7% 23% False False 2,996,909
20 65.43 60.26 5.17 8.3% 1.22 2.0% 40% False False 3,590,219
40 65.43 58.09 7.34 11.8% 1.15 1.8% 58% False False 3,379,051
60 65.43 56.45 8.98 14.4% 1.16 1.9% 65% False False 3,674,458
80 68.01 56.45 11.56 18.5% 1.17 1.9% 51% False False 3,656,458
100 70.87 56.45 14.42 23.1% 1.31 2.1% 41% False False 4,005,863
120 70.87 54.25 16.62 26.7% 1.31 2.1% 49% False False 4,056,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.29
2.618 64.88
1.618 64.02
1.000 63.49
0.618 63.16
HIGH 62.63
0.618 62.30
0.500 62.20
0.382 62.10
LOW 61.77
0.618 61.24
1.000 60.91
1.618 60.38
2.618 59.52
4.250 58.12
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 62.28 62.53
PP 62.24 62.46
S1 62.20 62.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols