CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 71.56 71.42 -0.14 -0.2% 72.41 High 72.36 72.38 0.02 0.0% 72.66 Low 71.50 71.30 -0.20 -0.3% 71.37 Close 72.25 71.78 -0.47 -0.7% 72.25 Range 0.86 1.08 0.22 25.6% 1.29 ATR 1.19 1.18 -0.01 -0.7% 0.00 Volume 2,592,388 3,268,300 675,912 26.1% 29,433,527
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 75.06 74.50 72.37 R3 73.98 73.42 72.08 R2 72.90 72.90 71.98 R1 72.34 72.34 71.88 72.62 PP 71.82 71.82 71.82 71.96 S1 71.26 71.26 71.68 71.54 S2 70.74 70.74 71.58 S3 69.66 70.18 71.48 S4 68.58 69.10 71.19	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 75.96 75.40 72.96 R3 74.67 74.11 72.60 R2 73.38 73.38 72.49 R1 72.82 72.82 72.37 72.46 PP 72.09 72.09 72.09 71.91 S1 71.53 71.53 72.13 71.17 S2 70.80 70.80 72.01 S3 69.51 70.24 71.90 S4 68.22 68.95 71.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.48 71.30 1.18 1.6% 0.92 1.3% 41% False True 2,704,726 10 72.66 71.30 1.36 1.9% 0.96 1.3% 35% False True 2,874,452 20 73.09 69.45 3.64 5.1% 1.13 1.6% 64% False False 2,983,248 40 73.09 67.95 5.14 7.2% 1.25 1.7% 75% False False 3,599,980 60 77.58 67.95 9.63 13.4% 1.38 1.9% 40% False False 3,772,236 80 81.61 67.95 13.66 19.0% 1.39 1.9% 28% False False 3,569,150 100 81.61 67.95 13.66 19.0% 1.40 2.0% 28% False False 3,624,029 120 81.61 67.95 13.66 19.0% 1.36 1.9% 28% False False 3,561,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 76.97 2.618 75.21 1.618 74.13 1.000 73.46 0.618 73.05 HIGH 72.38 0.618 71.97 0.500 71.84 0.382 71.71 LOW 71.30 0.618 70.63 1.000 70.22 1.618 69.55 2.618 68.47 4.250 66.71
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 71.84 71.84 PP 71.82 71.82 S1 71.80 71.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.