CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 75.22 75.58 0.36 0.5% 80.72
High 77.03 75.58 -1.45 -1.9% 82.57
Low 72.16 73.95 1.79 2.5% 72.16
Close 75.12 74.82 -0.31 -0.4% 74.82
Range 4.87 1.63 -3.24 -66.5% 10.41
ATR 2.19 2.15 -0.04 -1.8% 0.00
Volume 10,853,300 5,373,900 -5,479,400 -50.5% 51,684,500
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 79.67 78.87 75.71
R3 78.04 77.24 75.26
R2 76.41 76.41 75.11
R1 75.61 75.61 74.96 75.20
PP 74.78 74.78 74.78 74.57
S1 73.98 73.98 74.67 73.57
S2 73.15 73.15 74.52
S3 71.52 72.35 74.37
S4 69.89 70.72 73.92
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 107.75 101.69 80.54
R3 97.34 91.28 77.68
R2 86.93 86.93 76.72
R1 80.87 80.87 75.77 78.69
PP 76.52 76.52 76.52 75.43
S1 70.46 70.46 73.86 68.28
S2 66.11 66.11 72.91
S3 55.70 60.05 71.95
S4 45.29 49.64 69.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.89 72.16 9.73 13.0% 2.87 3.8% 27% False False 7,053,300
10 82.57 72.16 10.41 13.9% 2.27 3.0% 26% False False 5,316,030
20 82.57 72.16 10.41 13.9% 1.79 2.4% 26% False False 3,967,048
40 82.57 72.16 10.41 13.9% 1.45 1.9% 26% False False 3,612,579
60 82.57 72.16 10.41 13.9% 1.43 1.9% 26% False False 3,270,736
80 82.57 72.16 10.41 13.9% 1.42 1.9% 26% False False 3,202,021
100 82.57 71.76 10.82 14.5% 1.51 2.0% 28% False False 3,145,229
120 82.57 71.56 11.01 14.7% 1.53 2.0% 30% False False 3,147,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.51
2.618 79.85
1.618 78.22
1.000 77.21
0.618 76.59
HIGH 75.58
0.618 74.96
0.500 74.77
0.382 74.57
LOW 73.95
0.618 72.94
1.000 72.32
1.618 71.31
2.618 69.68
4.250 67.02
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 74.80 74.74
PP 74.78 74.67
S1 74.77 74.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols