CTSH Cognizant Technology Solutions Corp (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	73.19	73.05	-0.14	-0.2%	74.09
High	73.75	74.01	0.26	0.4%	75.32
Low	71.96	72.30	0.34	0.5%	72.76
Close	72.20	73.35	1.15	1.6%	73.36
Range	1.79	1.72	-0.08	-4.2%	2.56
ATR	1.60	1.62	0.01	0.9%	0.00
Volume	2,791,400	2,252,389	-539,011	-19.3%	33,029,000

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	78.36	77.57	74.29
R3	76.65	75.86	73.82
R2	74.93	74.93	73.66
R1	74.14	74.14	73.51	74.54
PP	73.22	73.22	73.22	73.42
S1	72.43	72.43	73.19	72.82
S2	71.50	71.50	73.04
S3	69.79	70.71	72.88
S4	68.07	69.00	72.41

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	81.49	79.99	74.77
R3	78.93	77.43	74.06
R2	76.37	76.37	73.83
R1	74.87	74.87	73.59	74.34
PP	73.81	73.81	73.81	73.55
S1	72.31	72.31	73.13	71.78
S2	71.25	71.25	72.89
S3	68.69	69.75	72.66
S4	66.13	67.19	71.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.63	71.96	2.67	3.6%	1.46	2.0%	52%	False	False	2,549,437
10	75.32	71.96	3.36	4.6%	1.56	2.1%	41%	False	False	2,857,518
20	75.32	69.69	5.63	7.7%	1.58	2.1%	65%	False	False	3,122,459
40	75.32	65.58	9.74	13.3%	1.62	2.2%	80%	False	False	3,161,787
60	75.32	65.04	10.28	14.0%	1.71	2.3%	81%	False	False	3,292,431
80	75.32	65.04	10.28	14.0%	1.64	2.2%	81%	False	False	2,987,371
100	75.32	65.04	10.28	14.0%	1.51	2.1%	81%	False	False	2,795,822
120	75.32	61.29	14.03	19.1%	1.54	2.1%	86%	False	False	2,905,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.30
2.618	78.50
1.618	76.78
1.000	75.73
0.618	75.07
HIGH	74.01
0.618	73.35
0.500	73.15
0.382	72.95
LOW	72.30
0.618	71.24
1.000	70.58
1.618	69.52
2.618	67.81
4.250	65.01

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	73.28	73.33
PP	73.22	73.31
S1	73.15	73.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols