Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.90 |
79.26 |
-1.64 |
-2.0% |
77.79 |
High |
81.04 |
79.45 |
-1.60 |
-2.0% |
81.32 |
Low |
79.40 |
76.41 |
-2.99 |
-3.8% |
77.56 |
Close |
79.97 |
76.73 |
-3.24 |
-4.1% |
80.98 |
Range |
1.64 |
3.04 |
1.40 |
85.3% |
3.76 |
ATR |
1.44 |
1.59 |
0.15 |
10.5% |
0.00 |
Volume |
910,032 |
4,752,287 |
3,842,255 |
422.2% |
12,976,652 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.63 |
84.72 |
78.40 |
|
R3 |
83.60 |
81.68 |
77.56 |
|
R2 |
80.56 |
80.56 |
77.29 |
|
R1 |
78.65 |
78.65 |
77.01 |
78.09 |
PP |
77.53 |
77.53 |
77.53 |
77.25 |
S1 |
75.61 |
75.61 |
76.45 |
75.05 |
S2 |
74.49 |
74.49 |
76.17 |
|
S3 |
71.46 |
72.58 |
75.90 |
|
S4 |
68.42 |
69.54 |
75.06 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.22 |
89.85 |
83.05 |
|
R3 |
87.46 |
86.10 |
82.01 |
|
R2 |
83.71 |
83.71 |
81.67 |
|
R1 |
82.34 |
82.34 |
81.32 |
83.03 |
PP |
79.95 |
79.95 |
79.95 |
80.29 |
S1 |
78.59 |
78.59 |
80.64 |
79.27 |
S2 |
76.20 |
76.20 |
80.29 |
|
S3 |
72.44 |
74.83 |
79.95 |
|
S4 |
68.69 |
71.08 |
78.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.61 |
76.41 |
5.20 |
6.8% |
1.70 |
2.2% |
6% |
False |
True |
2,299,283 |
10 |
81.61 |
76.41 |
5.20 |
6.8% |
1.55 |
2.0% |
6% |
False |
True |
2,962,197 |
20 |
81.61 |
75.25 |
6.36 |
8.3% |
1.46 |
1.9% |
23% |
False |
False |
3,561,432 |
40 |
82.04 |
75.25 |
6.79 |
8.8% |
1.26 |
1.6% |
22% |
False |
False |
3,151,505 |
60 |
82.04 |
67.18 |
14.86 |
19.4% |
1.34 |
1.8% |
64% |
False |
False |
3,241,669 |
80 |
82.04 |
65.52 |
16.52 |
21.5% |
1.61 |
2.1% |
68% |
False |
False |
3,558,536 |
100 |
90.82 |
65.52 |
25.30 |
33.0% |
1.63 |
2.1% |
44% |
False |
False |
3,771,319 |
120 |
90.82 |
65.52 |
25.30 |
33.0% |
1.62 |
2.1% |
44% |
False |
False |
3,685,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.34 |
2.618 |
87.39 |
1.618 |
84.36 |
1.000 |
82.48 |
0.618 |
81.32 |
HIGH |
79.45 |
0.618 |
78.29 |
0.500 |
77.93 |
0.382 |
77.57 |
LOW |
76.41 |
0.618 |
74.53 |
1.000 |
73.38 |
1.618 |
71.50 |
2.618 |
68.46 |
4.250 |
63.51 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
77.93 |
78.94 |
PP |
77.53 |
78.21 |
S1 |
77.13 |
77.47 |
|