CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 71.69 71.95 0.26 0.4% 67.86
High 73.14 73.41 0.27 0.4% 75.67
Low 70.81 71.17 0.36 0.5% 67.42
Close 72.38 72.88 0.50 0.7% 72.88
Range 2.33 2.24 -0.09 -3.9% 8.25
ATR 1.86 1.89 0.03 1.5% 0.00
Volume 4,233,363 5,507,100 1,273,737 30.1% 30,855,963
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.21 78.28 74.11
R3 76.97 76.04 73.50
R2 74.73 74.73 73.29
R1 73.80 73.80 73.09 74.27
PP 72.49 72.49 72.49 72.72
S1 71.56 71.56 72.67 72.03
S2 70.25 70.25 72.47
S3 68.01 69.32 72.26
S4 65.77 67.08 71.65
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.74 93.06 77.42
R3 88.49 84.81 75.15
R2 80.24 80.24 74.39
R1 76.56 76.56 73.64 78.40
PP 71.99 71.99 71.99 72.91
S1 68.31 68.31 72.12 70.15
S2 63.74 63.74 71.37
S3 55.49 60.06 70.61
S4 47.24 51.81 68.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.67 67.42 8.25 11.3% 2.17 3.0% 66% False False 6,171,192
10 75.67 66.12 9.55 13.1% 1.70 2.3% 71% False False 4,354,870
20 75.67 65.15 10.52 14.4% 1.56 2.1% 73% False False 3,885,012
40 75.67 65.15 10.52 14.4% 1.57 2.2% 73% False False 4,200,567
60 75.67 65.15 10.52 14.4% 1.45 2.0% 73% False False 3,878,366
80 77.58 65.15 12.43 17.1% 1.45 2.0% 62% False False 3,788,129
100 81.61 65.15 16.46 22.6% 1.45 2.0% 47% False False 3,742,789
120 82.04 65.15 16.89 23.2% 1.39 1.9% 46% False False 3,575,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.93
2.618 79.27
1.618 77.03
1.000 75.65
0.618 74.79
HIGH 73.41
0.618 72.55
0.500 72.29
0.382 72.03
LOW 71.17
0.618 69.79
1.000 68.93
1.618 67.55
2.618 65.31
4.250 61.65
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 72.68 73.24
PP 72.49 73.12
S1 72.29 73.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.