CTSH Cognizant Technology Solutions Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	79.88	79.47	-0.41	-0.5%	79.31
High	80.02	81.29	1.27	1.6%	80.14
Low	77.78	78.51	0.73	0.9%	76.79
Close	78.52	80.72	2.20	2.8%	78.52
Range	2.24	2.78	0.54	24.1%	3.35
ATR	2.00	2.06	0.06	2.8%	0.00
Volume	3,493,900	2,877,881	-616,019	-17.6%	33,967,200

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.51	87.40	82.25
R3	85.73	84.62	81.48
R2	82.95	82.95	81.23
R1	81.84	81.84	80.97	82.40
PP	80.17	80.17	80.17	80.45
S1	79.06	79.06	80.47	79.62
S2	77.39	77.39	80.21
S3	74.61	76.28	79.96
S4	71.83	73.50	79.19

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.52	86.86	80.36
R3	85.17	83.52	79.44
R2	81.83	81.83	79.13
R1	80.17	80.17	78.83	79.33
PP	78.48	78.48	78.48	78.06
S1	76.83	76.83	78.21	75.98
S2	75.14	75.14	77.91
S3	71.79	73.48	77.60
S4	68.45	70.14	76.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.29	76.89	4.40	5.5%	2.58	3.2%	87%	True	False	3,201,376
10	81.29	76.79	4.50	5.6%	2.42	3.0%	87%	True	False	3,444,098
20	82.84	76.79	6.05	7.5%	2.06	2.6%	65%	False	False	3,091,959
40	82.84	76.79	6.05	7.5%	1.64	2.0%	65%	False	False	2,744,714
60	82.84	76.38	6.46	8.0%	1.67	2.1%	67%	False	False	2,717,021
80	82.84	74.68	8.16	10.1%	1.55	1.9%	74%	False	False	2,642,755
100	82.84	73.05	9.80	12.1%	1.53	1.9%	78%	False	False	2,562,841
120	82.84	73.05	9.80	12.1%	1.48	1.8%	78%	False	False	2,523,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.11
2.618	88.57
1.618	85.79
1.000	84.07
0.618	83.01
HIGH	81.29
0.618	80.23
0.500	79.90
0.382	79.57
LOW	78.51
0.618	76.79
1.000	75.73
1.618	74.01
2.618	71.23
4.250	66.70

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	80.45	80.33
PP	80.17	79.93
S1	79.90	79.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols