CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 75.49 77.00 1.51 2.0% 75.31
High 75.59 77.00 1.41 1.9% 77.00
Low 74.76 75.19 0.44 0.6% 73.96
Close 75.56 75.68 0.12 0.2% 75.68
Range 0.84 1.81 0.98 116.8% 3.04
ATR 1.42 1.45 0.03 1.9% 0.00
Volume 3,831,100 4,901,787 1,070,687 27.9% 24,771,680
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.39 80.34 76.68
R3 79.58 78.53 76.18
R2 77.77 77.77 76.01
R1 76.72 76.72 75.85 76.34
PP 75.96 75.96 75.96 75.77
S1 74.91 74.91 75.51 74.53
S2 74.15 74.15 75.35
S3 72.34 73.10 75.18
S4 70.53 71.29 74.68
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.67 83.21 77.35
R3 81.63 80.17 76.52
R2 78.59 78.59 76.24
R1 77.13 77.13 75.96 77.86
PP 75.55 75.55 75.55 75.91
S1 74.09 74.09 75.40 74.82
S2 72.51 72.51 75.12
S3 69.47 71.05 74.84
S4 66.43 68.01 74.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.00 73.96 3.04 4.0% 1.26 1.7% 57% True False 3,418,656
10 77.00 73.96 3.04 4.0% 1.22 1.6% 57% True False 3,011,828
20 81.61 73.96 7.65 10.1% 1.46 1.9% 22% False False 2,706,844
40 81.61 73.96 7.65 10.1% 1.51 2.0% 22% False False 3,572,013
60 81.61 73.96 7.65 10.1% 1.33 1.8% 22% False False 3,295,026
80 81.63 73.96 7.67 10.1% 1.26 1.7% 22% False False 3,316,572
100 82.04 73.96 8.08 10.7% 1.27 1.7% 21% False False 3,245,834
120 82.04 68.69 13.35 17.6% 1.34 1.8% 52% False False 3,375,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.69
2.618 81.74
1.618 79.93
1.000 78.81
0.618 78.12
HIGH 77.00
0.618 76.31
0.500 76.10
0.382 75.88
LOW 75.19
0.618 74.07
1.000 73.38
1.618 72.26
2.618 70.45
4.250 67.50
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 76.10 75.61
PP 75.96 75.55
S1 75.82 75.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.