CTSH Cognizant Technology Solutions Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 71.89 72.02 0.13 0.2% 70.74
High 71.89 72.85 0.96 1.3% 72.85
Low 71.04 71.97 0.94 1.3% 70.01
Close 71.58 72.45 0.87 1.2% 72.45
Range 0.86 0.88 0.03 2.9% 2.85
ATR 1.15 1.15 0.01 0.8% 0.00
Volume 2,495,800 4,475,200 1,979,400 79.3% 13,290,400
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 75.06 74.64 72.93
R3 74.18 73.76 72.69
R2 73.30 73.30 72.61
R1 72.88 72.88 72.53 73.09
PP 72.42 72.42 72.42 72.53
S1 72.00 72.00 72.37 72.21
S2 71.54 71.54 72.29
S3 70.66 71.12 72.21
S4 69.78 70.24 71.97
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 80.30 79.22 74.01
R3 77.46 76.38 73.23
R2 74.61 74.61 72.97
R1 73.53 73.53 72.71 74.07
PP 71.77 71.77 71.77 72.04
S1 70.69 70.69 72.19 71.23
S2 68.92 68.92 71.93
S3 66.08 67.84 71.67
S4 63.23 65.00 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.85 70.01 2.85 3.9% 0.96 1.3% 86% True False 2,658,080
10 72.85 70.01 2.85 3.9% 1.03 1.4% 86% True False 2,721,910
20 72.88 70.01 2.88 4.0% 1.07 1.5% 85% False False 3,130,120
40 74.69 69.78 4.91 6.8% 1.20 1.7% 54% False False 3,504,484
60 74.69 61.01 13.68 18.9% 1.19 1.6% 84% False False 3,512,578
80 74.69 59.47 15.22 21.0% 1.37 1.9% 85% False False 3,569,143
100 74.69 59.47 15.22 21.0% 1.37 1.9% 85% False False 3,538,053
120 76.29 59.47 16.82 23.2% 1.43 2.0% 77% False False 3,602,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.59
2.618 75.15
1.618 74.27
1.000 73.73
0.618 73.39
HIGH 72.85
0.618 72.51
0.500 72.41
0.382 72.31
LOW 71.97
0.618 71.43
1.000 71.09
1.618 70.55
2.618 69.67
4.250 68.23
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 72.44 72.16
PP 72.42 71.87
S1 72.41 71.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.