CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 79.88 79.47 -0.41 -0.5% 79.31
High 80.02 81.29 1.27 1.6% 80.14
Low 77.78 78.51 0.73 0.9% 76.79
Close 78.52 80.72 2.20 2.8% 78.52
Range 2.24 2.78 0.54 24.1% 3.35
ATR 2.00 2.06 0.06 2.8% 0.00
Volume 3,493,900 2,877,881 -616,019 -17.6% 33,967,200
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.51 87.40 82.25
R3 85.73 84.62 81.48
R2 82.95 82.95 81.23
R1 81.84 81.84 80.97 82.40
PP 80.17 80.17 80.17 80.45
S1 79.06 79.06 80.47 79.62
S2 77.39 77.39 80.21
S3 74.61 76.28 79.96
S4 71.83 73.50 79.19
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.52 86.86 80.36
R3 85.17 83.52 79.44
R2 81.83 81.83 79.13
R1 80.17 80.17 78.83 79.33
PP 78.48 78.48 78.48 78.06
S1 76.83 76.83 78.21 75.98
S2 75.14 75.14 77.91
S3 71.79 73.48 77.60
S4 68.45 70.14 76.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.29 76.89 4.40 5.5% 2.58 3.2% 87% True False 3,201,376
10 81.29 76.79 4.50 5.6% 2.42 3.0% 87% True False 3,444,098
20 82.84 76.79 6.05 7.5% 2.06 2.6% 65% False False 3,091,959
40 82.84 76.79 6.05 7.5% 1.64 2.0% 65% False False 2,744,714
60 82.84 76.38 6.46 8.0% 1.67 2.1% 67% False False 2,717,021
80 82.84 74.68 8.16 10.1% 1.55 1.9% 74% False False 2,642,755
100 82.84 73.05 9.80 12.1% 1.53 1.9% 78% False False 2,562,841
120 82.84 73.05 9.80 12.1% 1.48 1.8% 78% False False 2,523,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.11
2.618 88.57
1.618 85.79
1.000 84.07
0.618 83.01
HIGH 81.29
0.618 80.23
0.500 79.90
0.382 79.57
LOW 78.51
0.618 76.79
1.000 75.73
1.618 74.01
2.618 71.23
4.250 66.70
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 80.45 80.33
PP 80.17 79.93
S1 79.90 79.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols