CTSH Cognizant Technology Solutions Corp (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	61.93	62.50	0.57	0.9%	63.01
High	62.96	62.63	-0.33	-0.5%	64.21
Low	61.76	61.77	0.01	0.0%	61.92
Close	62.49	62.32	-0.17	-0.3%	62.88
Range	1.20	0.86	-0.34	-28.3%	2.29
ATR	1.22	1.20	-0.03	-2.1%	0.00
Volume	5,729,200	1,398,330	-4,330,870	-75.6%	13,171,862

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	64.82	64.43	62.79
R3	63.96	63.57	62.56
R2	63.10	63.10	62.48
R1	62.71	62.71	62.40	62.48
PP	62.24	62.24	62.24	62.12
S1	61.85	61.85	62.24	61.62
S2	61.38	61.38	62.16
S3	60.52	60.99	62.08
S4	59.66	60.13	61.85

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.87	68.67	64.14
R3	67.58	66.38	63.51
R2	65.29	65.29	63.30
R1	64.09	64.09	63.09	63.55
PP	63.00	63.00	63.00	62.73
S1	61.80	61.80	62.67	61.26
S2	60.71	60.71	62.46
S3	58.42	59.51	62.25
S4	56.13	57.22	61.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.30	61.76	1.54	2.5%	1.03	1.7%	36%	False	False	2,856,546
10	64.21	61.76	2.45	3.9%	1.06	1.7%	23%	False	False	2,996,909
20	65.43	60.26	5.17	8.3%	1.22	2.0%	40%	False	False	3,590,219
40	65.43	58.09	7.34	11.8%	1.15	1.8%	58%	False	False	3,379,051
60	65.43	56.45	8.98	14.4%	1.16	1.9%	65%	False	False	3,674,458
80	68.01	56.45	11.56	18.5%	1.17	1.9%	51%	False	False	3,656,458
100	70.87	56.45	14.42	23.1%	1.31	2.1%	41%	False	False	4,005,863
120	70.87	54.25	16.62	26.7%	1.31	2.1%	49%	False	False	4,056,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.29
2.618	64.88
1.618	64.02
1.000	63.49
0.618	63.16
HIGH	62.63
0.618	62.30
0.500	62.20
0.382	62.10
LOW	61.77
0.618	61.24
1.000	60.91
1.618	60.38
2.618	59.52
4.250	58.12

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	62.28	62.53
PP	62.24	62.46
S1	62.20	62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols