Chinese Historical Tick Data : Hot Topic

CTSH Cognizant Technology Solutions Corp (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	71.89	72.02	0.13	0.2%	70.74
High	71.89	72.85	0.96	1.3%	72.85
Low	71.04	71.97	0.94	1.3%	70.01
Close	71.58	72.45	0.87	1.2%	72.45
Range	0.86	0.88	0.03	2.9%	2.85
ATR	1.15	1.15	0.01	0.8%	0.00
Volume	2,495,800	4,475,200	1,979,400	79.3%	13,290,400

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	75.06	74.64	72.93
R3	74.18	73.76	72.69
R2	73.30	73.30	72.61
R1	72.88	72.88	72.53	73.09
PP	72.42	72.42	72.42	72.53
S1	72.00	72.00	72.37	72.21
S2	71.54	71.54	72.29
S3	70.66	71.12	72.21
S4	69.78	70.24	71.97

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	80.30	79.22	74.01
R3	77.46	76.38	73.23
R2	74.61	74.61	72.97
R1	73.53	73.53	72.71	74.07
PP	71.77	71.77	71.77	72.04
S1	70.69	70.69	72.19	71.23
S2	68.92	68.92	71.93
S3	66.08	67.84	71.67
S4	63.23	65.00	70.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.85	70.01	2.85	3.9%	0.96	1.3%	86%	True	False	2,658,080
10	72.85	70.01	2.85	3.9%	1.03	1.4%	86%	True	False	2,721,910
20	72.88	70.01	2.88	4.0%	1.07	1.5%	85%	False	False	3,130,120
40	74.69	69.78	4.91	6.8%	1.20	1.7%	54%	False	False	3,504,484
60	74.69	61.01	13.68	18.9%	1.19	1.6%	84%	False	False	3,512,578
80	74.69	59.47	15.22	21.0%	1.37	1.9%	85%	False	False	3,569,143
100	74.69	59.47	15.22	21.0%	1.37	1.9%	85%	False	False	3,538,053
120	76.29	59.47	16.82	23.2%	1.43	2.0%	77%	False	False	3,602,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.59
2.618	75.15
1.618	74.27
1.000	73.73
0.618	73.39
HIGH	72.85
0.618	72.51
0.500	72.41
0.382	72.31
LOW	71.97
0.618	71.43
1.000	71.09
1.618	70.55
2.618	69.67
4.250	68.23

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	72.44	72.16
PP	72.42	71.87
S1	72.41	71.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols