CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 74.12 73.85 -0.27 -0.4% 73.51
High 74.98 74.15 -0.83 -1.1% 75.06
Low 73.19 72.62 -0.57 -0.8% 71.56
Close 73.38 74.15 0.77 1.0% 74.15
Range 1.80 1.53 -0.27 -14.8% 3.50
ATR 1.88 1.86 -0.03 -1.3% 0.00
Volume 2,786,500 269,880 -2,516,620 -90.3% 12,353,280
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 78.23 77.72 74.99
R3 76.70 76.19 74.57
R2 75.17 75.17 74.43
R1 74.66 74.66 74.29 74.92
PP 73.64 73.64 73.64 73.77
S1 73.13 73.13 74.01 73.39
S2 72.11 72.11 73.87
S3 70.58 71.60 73.73
S4 69.05 70.07 73.31
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 84.09 82.62 76.08
R3 80.59 79.12 75.11
R2 77.09 77.09 74.79
R1 75.62 75.62 74.47 76.36
PP 73.59 73.59 73.59 73.96
S1 72.12 72.12 73.83 72.86
S2 70.09 70.09 73.51
S3 66.59 68.62 73.19
S4 63.09 65.12 72.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.06 71.56 3.50 4.7% 1.88 2.5% 74% False False 2,470,656
10 77.35 71.56 5.79 7.8% 1.65 2.2% 45% False False 2,860,178
20 80.84 71.56 9.28 12.5% 1.71 2.3% 28% False False 3,179,229
40 82.27 71.56 10.71 14.4% 1.70 2.3% 24% False False 2,577,016
60 82.73 71.56 11.17 15.1% 1.61 2.2% 23% False False 2,604,253
80 82.73 70.29 12.44 16.8% 1.60 2.2% 31% False False 2,611,225
100 82.73 69.50 13.23 17.8% 1.63 2.2% 35% False False 2,860,665
120 82.73 65.04 17.69 23.9% 1.66 2.2% 51% False False 2,933,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.65
2.618 78.16
1.618 76.63
1.000 75.68
0.618 75.10
HIGH 74.15
0.618 73.57
0.500 73.39
0.382 73.20
LOW 72.62
0.618 71.67
1.000 71.09
1.618 70.14
2.618 68.61
4.250 66.12
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 73.90 73.87
PP 73.64 73.59
S1 73.39 73.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols