CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 73.19 73.05 -0.14 -0.2% 74.09
High 73.75 74.01 0.26 0.4% 75.32
Low 71.96 72.30 0.34 0.5% 72.76
Close 72.20 73.35 1.15 1.6% 73.36
Range 1.79 1.72 -0.08 -4.2% 2.56
ATR 1.60 1.62 0.01 0.9% 0.00
Volume 2,791,400 2,252,389 -539,011 -19.3% 33,029,000
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 78.36 77.57 74.29
R3 76.65 75.86 73.82
R2 74.93 74.93 73.66
R1 74.14 74.14 73.51 74.54
PP 73.22 73.22 73.22 73.42
S1 72.43 72.43 73.19 72.82
S2 71.50 71.50 73.04
S3 69.79 70.71 72.88
S4 68.07 69.00 72.41
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 81.49 79.99 74.77
R3 78.93 77.43 74.06
R2 76.37 76.37 73.83
R1 74.87 74.87 73.59 74.34
PP 73.81 73.81 73.81 73.55
S1 72.31 72.31 73.13 71.78
S2 71.25 71.25 72.89
S3 68.69 69.75 72.66
S4 66.13 67.19 71.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.63 71.96 2.67 3.6% 1.46 2.0% 52% False False 2,549,437
10 75.32 71.96 3.36 4.6% 1.56 2.1% 41% False False 2,857,518
20 75.32 69.69 5.63 7.7% 1.58 2.1% 65% False False 3,122,459
40 75.32 65.58 9.74 13.3% 1.62 2.2% 80% False False 3,161,787
60 75.32 65.04 10.28 14.0% 1.71 2.3% 81% False False 3,292,431
80 75.32 65.04 10.28 14.0% 1.64 2.2% 81% False False 2,987,371
100 75.32 65.04 10.28 14.0% 1.51 2.1% 81% False False 2,795,822
120 75.32 61.29 14.03 19.1% 1.54 2.1% 86% False False 2,905,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.30
2.618 78.50
1.618 76.78
1.000 75.73
0.618 75.07
HIGH 74.01
0.618 73.35
0.500 73.15
0.382 72.95
LOW 72.30
0.618 71.24
1.000 70.58
1.618 69.52
2.618 67.81
4.250 65.01
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 73.28 73.33
PP 73.22 73.31
S1 73.15 73.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols