Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
75.49 |
77.00 |
1.51 |
2.0% |
75.31 |
High |
75.59 |
77.00 |
1.41 |
1.9% |
77.00 |
Low |
74.76 |
75.19 |
0.44 |
0.6% |
73.96 |
Close |
75.56 |
75.68 |
0.12 |
0.2% |
75.68 |
Range |
0.84 |
1.81 |
0.98 |
116.8% |
3.04 |
ATR |
1.42 |
1.45 |
0.03 |
1.9% |
0.00 |
Volume |
3,831,100 |
4,901,787 |
1,070,687 |
27.9% |
24,771,680 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.39 |
80.34 |
76.68 |
|
R3 |
79.58 |
78.53 |
76.18 |
|
R2 |
77.77 |
77.77 |
76.01 |
|
R1 |
76.72 |
76.72 |
75.85 |
76.34 |
PP |
75.96 |
75.96 |
75.96 |
75.77 |
S1 |
74.91 |
74.91 |
75.51 |
74.53 |
S2 |
74.15 |
74.15 |
75.35 |
|
S3 |
72.34 |
73.10 |
75.18 |
|
S4 |
70.53 |
71.29 |
74.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.67 |
83.21 |
77.35 |
|
R3 |
81.63 |
80.17 |
76.52 |
|
R2 |
78.59 |
78.59 |
76.24 |
|
R1 |
77.13 |
77.13 |
75.96 |
77.86 |
PP |
75.55 |
75.55 |
75.55 |
75.91 |
S1 |
74.09 |
74.09 |
75.40 |
74.82 |
S2 |
72.51 |
72.51 |
75.12 |
|
S3 |
69.47 |
71.05 |
74.84 |
|
S4 |
66.43 |
68.01 |
74.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.00 |
73.96 |
3.04 |
4.0% |
1.26 |
1.7% |
57% |
True |
False |
3,418,656 |
10 |
77.00 |
73.96 |
3.04 |
4.0% |
1.22 |
1.6% |
57% |
True |
False |
3,011,828 |
20 |
81.61 |
73.96 |
7.65 |
10.1% |
1.46 |
1.9% |
22% |
False |
False |
2,706,844 |
40 |
81.61 |
73.96 |
7.65 |
10.1% |
1.51 |
2.0% |
22% |
False |
False |
3,572,013 |
60 |
81.61 |
73.96 |
7.65 |
10.1% |
1.33 |
1.8% |
22% |
False |
False |
3,295,026 |
80 |
81.63 |
73.96 |
7.67 |
10.1% |
1.26 |
1.7% |
22% |
False |
False |
3,316,572 |
100 |
82.04 |
73.96 |
8.08 |
10.7% |
1.27 |
1.7% |
21% |
False |
False |
3,245,834 |
120 |
82.04 |
68.69 |
13.35 |
17.6% |
1.34 |
1.8% |
52% |
False |
False |
3,375,021 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.69 |
2.618 |
81.74 |
1.618 |
79.93 |
1.000 |
78.81 |
0.618 |
78.12 |
HIGH |
77.00 |
0.618 |
76.31 |
0.500 |
76.10 |
0.382 |
75.88 |
LOW |
75.19 |
0.618 |
74.07 |
1.000 |
73.38 |
1.618 |
72.26 |
2.618 |
70.45 |
4.250 |
67.50 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
76.10 |
75.61 |
PP |
75.96 |
75.55 |
S1 |
75.82 |
75.48 |
|