CTXS Citrix Systems Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 134.77 139.22 4.45 3.3% 133.07
High 138.86 139.23 0.37 0.3% 139.67
Low 133.79 135.17 1.38 1.0% 132.11
Close 138.65 137.37 -1.28 -0.9% 133.58
Range 5.07 4.06 -1.01 -19.9% 7.56
ATR 3.89 3.90 0.01 0.3% 0.00
Volume 1,231,400 133,913 -1,097,487 -89.1% 17,000,200
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 149.44 147.46 139.60
R3 145.38 143.40 138.49
R2 141.32 141.32 138.11
R1 139.34 139.34 137.74 138.30
PP 137.26 137.26 137.26 136.74
S1 135.28 135.28 137.00 134.24
S2 133.20 133.20 136.63
S3 129.14 131.22 136.25
S4 125.08 127.16 135.14
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 157.80 153.25 137.74
R3 150.24 145.69 135.66
R2 142.68 142.68 134.97
R1 138.13 138.13 134.27 140.41
PP 135.12 135.12 135.12 136.26
S1 130.57 130.57 132.89 132.85
S2 127.56 127.56 132.19
S3 120.00 123.01 131.50
S4 112.44 115.45 129.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.67 132.17 7.50 5.5% 5.35 3.9% 69% False False 1,811,822
10 139.67 132.17 7.50 5.5% 4.54 3.3% 69% False False 1,613,631
20 139.67 130.60 9.07 6.6% 3.73 2.7% 75% False False 1,308,984
40 139.67 130.60 9.07 6.6% 3.14 2.3% 75% False False 1,089,122
60 145.19 124.88 20.31 14.8% 3.92 2.9% 61% False False 1,499,652
80 145.19 124.88 20.31 14.8% 3.68 2.7% 61% False False 1,382,359
100 145.19 124.88 20.31 14.8% 3.55 2.6% 61% False False 1,490,023
120 145.19 124.19 21.00 15.3% 3.48 2.5% 63% False False 1,460,614
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.49
2.618 149.86
1.618 145.80
1.000 143.29
0.618 141.74
HIGH 139.23
0.618 137.68
0.500 137.20
0.382 136.72
LOW 135.17
0.618 132.66
1.000 131.11
1.618 128.60
2.618 124.54
4.250 117.92
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 137.31 136.81
PP 137.26 136.26
S1 137.20 135.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols