Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
134.77 |
139.22 |
4.45 |
3.3% |
133.07 |
High |
138.86 |
139.23 |
0.37 |
0.3% |
139.67 |
Low |
133.79 |
135.17 |
1.38 |
1.0% |
132.11 |
Close |
138.65 |
137.37 |
-1.28 |
-0.9% |
133.58 |
Range |
5.07 |
4.06 |
-1.01 |
-19.9% |
7.56 |
ATR |
3.89 |
3.90 |
0.01 |
0.3% |
0.00 |
Volume |
1,231,400 |
133,913 |
-1,097,487 |
-89.1% |
17,000,200 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.44 |
147.46 |
139.60 |
|
R3 |
145.38 |
143.40 |
138.49 |
|
R2 |
141.32 |
141.32 |
138.11 |
|
R1 |
139.34 |
139.34 |
137.74 |
138.30 |
PP |
137.26 |
137.26 |
137.26 |
136.74 |
S1 |
135.28 |
135.28 |
137.00 |
134.24 |
S2 |
133.20 |
133.20 |
136.63 |
|
S3 |
129.14 |
131.22 |
136.25 |
|
S4 |
125.08 |
127.16 |
135.14 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.80 |
153.25 |
137.74 |
|
R3 |
150.24 |
145.69 |
135.66 |
|
R2 |
142.68 |
142.68 |
134.97 |
|
R1 |
138.13 |
138.13 |
134.27 |
140.41 |
PP |
135.12 |
135.12 |
135.12 |
136.26 |
S1 |
130.57 |
130.57 |
132.89 |
132.85 |
S2 |
127.56 |
127.56 |
132.19 |
|
S3 |
120.00 |
123.01 |
131.50 |
|
S4 |
112.44 |
115.45 |
129.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.67 |
132.17 |
7.50 |
5.5% |
5.35 |
3.9% |
69% |
False |
False |
1,811,822 |
10 |
139.67 |
132.17 |
7.50 |
5.5% |
4.54 |
3.3% |
69% |
False |
False |
1,613,631 |
20 |
139.67 |
130.60 |
9.07 |
6.6% |
3.73 |
2.7% |
75% |
False |
False |
1,308,984 |
40 |
139.67 |
130.60 |
9.07 |
6.6% |
3.14 |
2.3% |
75% |
False |
False |
1,089,122 |
60 |
145.19 |
124.88 |
20.31 |
14.8% |
3.92 |
2.9% |
61% |
False |
False |
1,499,652 |
80 |
145.19 |
124.88 |
20.31 |
14.8% |
3.68 |
2.7% |
61% |
False |
False |
1,382,359 |
100 |
145.19 |
124.88 |
20.31 |
14.8% |
3.55 |
2.6% |
61% |
False |
False |
1,490,023 |
120 |
145.19 |
124.19 |
21.00 |
15.3% |
3.48 |
2.5% |
63% |
False |
False |
1,460,614 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.49 |
2.618 |
149.86 |
1.618 |
145.80 |
1.000 |
143.29 |
0.618 |
141.74 |
HIGH |
139.23 |
0.618 |
137.68 |
0.500 |
137.20 |
0.382 |
136.72 |
LOW |
135.17 |
0.618 |
132.66 |
1.000 |
131.11 |
1.618 |
128.60 |
2.618 |
124.54 |
4.250 |
117.92 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
137.31 |
136.81 |
PP |
137.26 |
136.26 |
S1 |
137.20 |
135.70 |
|