CTXS Citrix Systems Incorporated (NASDAQ)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	134.77	139.22	4.45	3.3%	133.07
High	138.86	139.23	0.37	0.3%	139.67
Low	133.79	135.17	1.38	1.0%	132.11
Close	138.65	137.37	-1.28	-0.9%	133.58
Range	5.07	4.06	-1.01	-19.9%	7.56
ATR	3.89	3.90	0.01	0.3%	0.00
Volume	1,231,400	133,913	-1,097,487	-89.1%	17,000,200

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	149.44	147.46	139.60
R3	145.38	143.40	138.49
R2	141.32	141.32	138.11
R1	139.34	139.34	137.74	138.30
PP	137.26	137.26	137.26	136.74
S1	135.28	135.28	137.00	134.24
S2	133.20	133.20	136.63
S3	129.14	131.22	136.25
S4	125.08	127.16	135.14

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.80	153.25	137.74
R3	150.24	145.69	135.66
R2	142.68	142.68	134.97
R1	138.13	138.13	134.27	140.41
PP	135.12	135.12	135.12	136.26
S1	130.57	130.57	132.89	132.85
S2	127.56	127.56	132.19
S3	120.00	123.01	131.50
S4	112.44	115.45	129.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.67	132.17	7.50	5.5%	5.35	3.9%	69%	False	False	1,811,822
10	139.67	132.17	7.50	5.5%	4.54	3.3%	69%	False	False	1,613,631
20	139.67	130.60	9.07	6.6%	3.73	2.7%	75%	False	False	1,308,984
40	139.67	130.60	9.07	6.6%	3.14	2.3%	75%	False	False	1,089,122
60	145.19	124.88	20.31	14.8%	3.92	2.9%	61%	False	False	1,499,652
80	145.19	124.88	20.31	14.8%	3.68	2.7%	61%	False	False	1,382,359
100	145.19	124.88	20.31	14.8%	3.55	2.6%	61%	False	False	1,490,023
120	145.19	124.19	21.00	15.3%	3.48	2.5%	63%	False	False	1,460,614

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.49
2.618	149.86
1.618	145.80
1.000	143.29
0.618	141.74
HIGH	139.23
0.618	137.68
0.500	137.20
0.382	136.72
LOW	135.17
0.618	132.66
1.000	131.11
1.618	128.60
2.618	124.54
4.250	117.92

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	137.31	136.81
PP	137.26	136.26
S1	137.20	135.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols