CTXS Citrix Systems Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 121.73 123.34 1.61 1.3% 120.23
High 123.94 124.11 0.17 0.1% 125.42
Low 120.60 121.16 0.56 0.5% 119.23
Close 122.44 123.92 1.48 1.2% 122.44
Range 3.34 2.95 -0.39 -11.7% 6.19
ATR 3.31 3.29 -0.03 -0.8% 0.00
Volume 735,800 2,874,600 2,138,800 290.7% 11,859,400
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 131.91 130.87 125.54
R3 128.96 127.92 124.73
R2 126.01 126.01 124.46
R1 124.97 124.97 124.19 125.49
PP 123.06 123.06 123.06 123.33
S1 122.02 122.02 123.65 122.54
S2 120.11 120.11 123.38
S3 117.16 119.07 123.11
S4 114.21 116.12 122.30
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 140.93 137.88 125.84
R3 134.74 131.69 124.14
R2 128.55 128.55 123.57
R1 125.50 125.50 123.01 127.03
PP 122.36 122.36 122.36 123.13
S1 119.31 119.31 121.87 120.84
S2 116.17 116.17 121.31
S3 109.98 113.12 120.74
S4 103.79 106.93 119.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.11 120.60 3.51 2.8% 3.13 2.5% 95% True False 1,375,000
10 125.42 119.23 6.19 5.0% 3.33 2.7% 76% False False 1,724,760
20 125.42 115.21 10.21 8.2% 3.17 2.6% 85% False False 1,715,966
40 125.42 111.26 14.16 11.4% 3.11 2.5% 89% False False 1,654,539
60 140.17 111.26 28.91 23.3% 3.58 2.9% 44% False False 1,787,656
80 146.94 111.26 35.68 28.8% 3.53 2.8% 35% False False 1,608,418
100 146.94 111.26 35.68 28.8% 3.45 2.8% 35% False False 1,479,904
120 147.13 111.26 35.87 28.9% 3.69 3.0% 35% False False 1,503,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136.65
2.618 131.83
1.618 128.88
1.000 127.06
0.618 125.93
HIGH 124.11
0.618 122.98
0.500 122.64
0.382 122.29
LOW 121.16
0.618 119.34
1.000 118.21
1.618 116.39
2.618 113.44
4.250 108.62
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 123.49 123.40
PP 123.06 122.88
S1 122.64 122.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols