CTXS Citrix Systems Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 132.67 134.14 1.47 1.1% 134.02
High 134.85 135.86 1.01 0.7% 138.63
Low 131.41 132.30 0.89 0.7% 131.41
Close 133.94 133.99 0.05 0.0% 133.99
Range 3.44 3.56 0.12 3.5% 7.22
ATR 4.51 4.44 -0.07 -1.5% 0.00
Volume 1,424,400 3,356,300 1,931,900 135.6% 11,557,900
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 144.73 142.92 135.95
R3 141.17 139.36 134.97
R2 137.61 137.61 134.64
R1 135.80 135.80 134.32 134.93
PP 134.05 134.05 134.05 133.61
S1 132.24 132.24 133.66 131.37
S2 130.49 130.49 133.34
S3 126.93 128.68 133.01
S4 123.37 125.12 132.03
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 156.34 152.38 137.96
R3 149.12 145.16 135.98
R2 141.90 141.90 135.31
R1 137.94 137.94 134.65 136.31
PP 134.68 134.68 134.68 133.86
S1 130.72 130.72 133.33 129.09
S2 127.46 127.46 132.67
S3 120.24 123.50 132.00
S4 113.02 116.28 130.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.63 131.41 7.22 5.4% 3.08 2.3% 36% False False 1,783,460
10 142.45 131.15 11.30 8.4% 3.69 2.8% 25% False False 1,521,133
20 148.47 131.15 17.32 12.9% 5.17 3.9% 16% False False 1,646,409
40 148.47 131.15 17.32 12.9% 4.14 3.1% 16% False False 1,383,092
60 148.47 131.15 17.32 12.9% 3.70 2.8% 16% False False 1,274,953
80 173.56 131.15 42.41 31.7% 4.27 3.2% 7% False False 1,611,873
100 173.56 131.15 42.41 31.7% 4.40 3.3% 7% False False 1,601,933
120 173.56 131.15 42.41 31.7% 4.23 3.2% 7% False False 1,563,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.99
2.618 145.18
1.618 141.62
1.000 139.42
0.618 138.06
HIGH 135.86
0.618 134.50
0.500 134.08
0.382 133.66
LOW 132.30
0.618 130.10
1.000 128.74
1.618 126.54
2.618 122.98
4.250 117.17
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 134.08 135.02
PP 134.05 134.68
S1 134.02 134.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols