CTXS Citrix Systems Incorporated (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	132.67	134.14	1.47	1.1%	134.02
High	134.85	135.86	1.01	0.7%	138.63
Low	131.41	132.30	0.89	0.7%	131.41
Close	133.94	133.99	0.05	0.0%	133.99
Range	3.44	3.56	0.12	3.5%	7.22
ATR	4.51	4.44	-0.07	-1.5%	0.00
Volume	1,424,400	3,356,300	1,931,900	135.6%	11,557,900

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	144.73	142.92	135.95
R3	141.17	139.36	134.97
R2	137.61	137.61	134.64
R1	135.80	135.80	134.32	134.93
PP	134.05	134.05	134.05	133.61
S1	132.24	132.24	133.66	131.37
S2	130.49	130.49	133.34
S3	126.93	128.68	133.01
S4	123.37	125.12	132.03

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	156.34	152.38	137.96
R3	149.12	145.16	135.98
R2	141.90	141.90	135.31
R1	137.94	137.94	134.65	136.31
PP	134.68	134.68	134.68	133.86
S1	130.72	130.72	133.33	129.09
S2	127.46	127.46	132.67
S3	120.24	123.50	132.00
S4	113.02	116.28	130.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.63	131.41	7.22	5.4%	3.08	2.3%	36%	False	False	1,783,460
10	142.45	131.15	11.30	8.4%	3.69	2.8%	25%	False	False	1,521,133
20	148.47	131.15	17.32	12.9%	5.17	3.9%	16%	False	False	1,646,409
40	148.47	131.15	17.32	12.9%	4.14	3.1%	16%	False	False	1,383,092
60	148.47	131.15	17.32	12.9%	3.70	2.8%	16%	False	False	1,274,953
80	173.56	131.15	42.41	31.7%	4.27	3.2%	7%	False	False	1,611,873
100	173.56	131.15	42.41	31.7%	4.40	3.3%	7%	False	False	1,601,933
120	173.56	131.15	42.41	31.7%	4.23	3.2%	7%	False	False	1,563,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.99
2.618	145.18
1.618	141.62
1.000	139.42
0.618	138.06
HIGH	135.86
0.618	134.50
0.500	134.08
0.382	133.66
LOW	132.30
0.618	130.10
1.000	128.74
1.618	126.54
2.618	122.98
4.250	117.17

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	134.08	135.02
PP	134.05	134.68
S1	134.02	134.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols