CTXS Citrix Systems Incorporated (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	121.73	123.34	1.61	1.3%	120.23
High	123.94	124.11	0.17	0.1%	125.42
Low	120.60	121.16	0.56	0.5%	119.23
Close	122.44	123.92	1.48	1.2%	122.44
Range	3.34	2.95	-0.39	-11.7%	6.19
ATR	3.31	3.29	-0.03	-0.8%	0.00
Volume	735,800	2,874,600	2,138,800	290.7%	11,859,400

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	131.91	130.87	125.54
R3	128.96	127.92	124.73
R2	126.01	126.01	124.46
R1	124.97	124.97	124.19	125.49
PP	123.06	123.06	123.06	123.33
S1	122.02	122.02	123.65	122.54
S2	120.11	120.11	123.38
S3	117.16	119.07	123.11
S4	114.21	116.12	122.30

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	140.93	137.88	125.84
R3	134.74	131.69	124.14
R2	128.55	128.55	123.57
R1	125.50	125.50	123.01	127.03
PP	122.36	122.36	122.36	123.13
S1	119.31	119.31	121.87	120.84
S2	116.17	116.17	121.31
S3	109.98	113.12	120.74
S4	103.79	106.93	119.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.11	120.60	3.51	2.8%	3.13	2.5%	95%	True	False	1,375,000
10	125.42	119.23	6.19	5.0%	3.33	2.7%	76%	False	False	1,724,760
20	125.42	115.21	10.21	8.2%	3.17	2.6%	85%	False	False	1,715,966
40	125.42	111.26	14.16	11.4%	3.11	2.5%	89%	False	False	1,654,539
60	140.17	111.26	28.91	23.3%	3.58	2.9%	44%	False	False	1,787,656
80	146.94	111.26	35.68	28.8%	3.53	2.8%	35%	False	False	1,608,418
100	146.94	111.26	35.68	28.8%	3.45	2.8%	35%	False	False	1,479,904
120	147.13	111.26	35.87	28.9%	3.69	3.0%	35%	False	False	1,503,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	136.65
2.618	131.83
1.618	128.88
1.000	127.06
0.618	125.93
HIGH	124.11
0.618	122.98
0.500	122.64
0.382	122.29
LOW	121.16
0.618	119.34
1.000	118.21
1.618	116.39
2.618	113.44
4.250	108.62

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	123.49	123.40
PP	123.06	122.88
S1	122.64	122.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols