CVS Cvs Caremark Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	69.17	69.17	0.00	0.0%	69.12
High	69.60	69.94	0.34	0.5%	71.66
Low	68.86	68.79	-0.07	-0.1%	67.96
Close	69.39	69.75	0.36	0.5%	69.75
Range	0.74	1.15	0.41	54.7%	3.70
ATR	1.65	1.62	-0.04	-2.2%	0.00
Volume	10,087,000	7,808,841	-2,278,159	-22.6%	50,073,632

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.93	72.48	70.38
R3	71.78	71.34	70.06
R2	70.64	70.64	69.96
R1	70.19	70.19	69.85	70.42
PP	69.49	69.49	69.49	69.60
S1	69.05	69.05	69.65	69.27
S2	68.35	68.35	69.54
S3	67.20	67.90	69.44
S4	66.06	66.76	69.12

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.89	79.02	71.79
R3	77.19	75.32	70.77
R2	73.49	73.49	70.43
R1	71.62	71.62	70.09	72.56
PP	69.79	69.79	69.79	70.26
S1	67.92	67.92	69.41	68.86
S2	66.09	66.09	69.07
S3	62.39	64.22	68.73
S4	58.69	60.52	67.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.66	67.96	3.70	5.3%	1.45	2.1%	48%	False	False	8,567,486
10	71.66	67.96	3.70	5.3%	1.46	2.1%	48%	False	False	8,636,603
20	75.27	67.96	7.31	10.5%	1.52	2.2%	24%	False	False	7,615,606
40	80.75	67.96	12.79	18.3%	1.54	2.2%	14%	False	False	9,085,943
60	80.75	67.96	12.79	18.3%	1.53	2.2%	14%	False	False	8,623,472
80	80.75	67.96	12.79	18.3%	1.50	2.2%	14%	False	False	8,913,757
100	80.75	67.96	12.79	18.3%	1.55	2.2%	14%	False	False	9,256,178
120	80.75	67.96	12.79	18.3%	1.52	2.2%	14%	False	False	9,697,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.80
2.618	72.93
1.618	71.79
1.000	71.08
0.618	70.64
HIGH	69.94
0.618	69.50
0.500	69.36
0.382	69.23
LOW	68.79
0.618	68.08
1.000	67.65
1.618	66.94
2.618	65.79
4.250	63.92

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	69.62	69.48
PP	69.49	69.22
S1	69.36	68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols