CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 147.33 149.44 2.11 1.4% 140.55
High 149.48 150.17 0.69 0.5% 147.60
Low 146.50 147.70 1.20 0.8% 139.69
Close 149.26 148.19 -1.07 -0.7% 145.91
Range 2.98 2.47 -0.51 -17.1% 7.92
ATR 2.88 2.85 -0.03 -1.0% 0.00
Volume 3,398,787 9,841,900 6,443,113 189.6% 40,887,682
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 156.10 154.61 149.55
R3 153.63 152.14 148.87
R2 151.16 151.16 148.64
R1 149.67 149.67 148.42 149.18
PP 148.69 148.69 148.69 148.44
S1 147.20 147.20 147.96 146.71
S2 146.22 146.22 147.74
S3 143.75 144.73 147.51
S4 141.28 142.26 146.83
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 168.14 164.94 150.26
R3 160.23 157.03 148.09
R2 152.31 152.31 147.36
R1 149.11 149.11 146.64 150.71
PP 144.40 144.40 144.40 145.20
S1 141.20 141.20 145.18 142.80
S2 136.48 136.48 144.46
S3 128.57 133.28 143.73
S4 120.65 125.37 141.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.17 143.43 6.74 4.5% 2.68 1.8% 71% True False 8,898,615
10 150.17 136.70 13.47 9.1% 2.47 1.7% 85% True False 7,714,665
20 150.17 133.77 16.40 11.1% 2.36 1.6% 88% True False 7,686,997
40 150.17 133.77 16.40 11.1% 2.33 1.6% 88% True False 7,580,266
60 168.96 132.04 36.92 24.9% 3.02 2.0% 44% False False 8,653,714
80 168.96 132.04 36.92 24.9% 3.13 2.1% 44% False False 8,711,653
100 168.96 132.04 36.92 24.9% 3.05 2.1% 44% False False 8,353,555
120 168.96 132.04 36.92 24.9% 2.95 2.0% 44% False False 8,117,370
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.67
2.618 156.64
1.618 154.17
1.000 152.64
0.618 151.70
HIGH 150.17
0.618 149.23
0.500 148.94
0.382 148.64
LOW 147.70
0.618 146.17
1.000 145.23
1.618 143.70
2.618 141.23
4.250 137.20
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 148.94 147.78
PP 148.69 147.37
S1 148.44 146.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.