CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 153.53 152.91 -0.62 -0.4% 155.80
High 154.40 154.79 0.40 0.3% 159.18
Low 152.66 152.68 0.02 0.0% 153.24
Close 152.66 154.10 1.44 0.9% 157.72
Range 1.74 2.11 0.38 21.6% 5.94
ATR 2.62 2.59 -0.04 -1.3% 0.00
Volume 5,894,700 2,220,585 -3,674,115 -62.3% 74,804,578
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 160.19 159.25 155.26
R3 158.08 157.14 154.68
R2 155.97 155.97 154.49
R1 155.03 155.03 154.29 155.50
PP 153.86 153.86 153.86 154.09
S1 152.92 152.92 153.91 153.39
S2 151.75 151.75 153.71
S3 149.64 150.81 153.52
S4 147.53 148.70 152.94
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 174.53 172.07 160.99
R3 168.59 166.13 159.35
R2 162.65 162.65 158.81
R1 160.19 160.19 158.26 161.42
PP 156.71 156.71 156.71 157.33
S1 154.25 154.25 157.18 155.48
S2 150.77 150.77 156.63
S3 144.83 148.31 156.09
S4 138.89 142.37 154.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.18 152.15 7.03 4.6% 2.74 1.8% 28% False False 6,948,077
10 159.18 152.15 7.03 4.6% 2.63 1.7% 28% False False 7,850,768
20 159.18 152.15 7.03 4.6% 2.42 1.6% 28% False False 6,931,478
40 159.18 148.89 10.29 6.7% 2.47 1.6% 51% False False 6,609,086
60 161.30 148.89 12.41 8.1% 2.44 1.6% 42% False False 6,573,324
80 161.30 148.89 12.41 8.1% 2.45 1.6% 42% False False 6,769,638
100 161.86 148.89 12.97 8.4% 2.49 1.6% 40% False False 7,051,410
120 161.86 148.89 12.97 8.4% 2.45 1.6% 40% False False 7,182,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.76
2.618 160.31
1.618 158.20
1.000 156.90
0.618 156.09
HIGH 154.79
0.618 153.98
0.500 153.74
0.382 153.49
LOW 152.68
0.618 151.38
1.000 150.57
1.618 149.27
2.618 147.16
4.250 143.71
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 153.98 153.89
PP 153.86 153.68
S1 153.74 153.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.