CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 138.69 138.00 -0.69 -0.5% 136.02
High 140.01 138.15 -1.86 -1.3% 139.05
Low 138.57 134.96 -3.61 -2.6% 132.33
Close 139.30 136.62 -2.68 -1.9% 138.73
Range 1.44 3.19 1.75 121.5% 6.72
ATR 3.91 3.94 0.03 0.8% 0.00
Volume 7,343,800 3,667,810 -3,675,990 -50.1% 35,993,964
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.15 144.57 138.37
R3 142.96 141.38 137.50
R2 139.77 139.77 137.20
R1 138.19 138.19 136.91 137.39
PP 136.58 136.58 136.58 136.17
S1 135.00 135.00 136.33 134.20
S2 133.39 133.39 136.04
S3 130.20 131.81 135.74
S4 127.01 128.62 134.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.86 154.52 142.43
R3 150.14 147.80 140.58
R2 143.42 143.42 139.96
R1 141.08 141.08 139.35 142.25
PP 136.70 136.70 136.70 137.29
S1 134.36 134.36 138.11 135.53
S2 129.98 129.98 137.50
S3 123.26 127.64 136.88
S4 116.54 120.92 135.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.46 134.96 5.50 4.0% 1.86 1.4% 30% False True 5,156,191
10 140.46 132.33 8.13 6.0% 2.65 1.9% 53% False False 7,079,267
20 167.98 132.04 35.94 26.3% 4.36 3.2% 13% False False 10,309,253
40 168.96 132.04 36.92 27.0% 3.62 2.6% 12% False False 9,561,407
60 168.96 132.04 36.92 27.0% 3.43 2.5% 12% False False 8,624,377
80 168.96 132.04 36.92 27.0% 3.28 2.4% 12% False False 8,484,652
100 168.96 132.04 36.92 27.0% 3.13 2.3% 12% False False 8,633,194
120 168.96 132.04 36.92 27.0% 2.98 2.2% 12% False False 8,411,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.71
2.618 146.50
1.618 143.31
1.000 141.34
0.618 140.12
HIGH 138.15
0.618 136.93
0.500 136.56
0.382 136.18
LOW 134.96
0.618 132.99
1.000 131.77
1.618 129.80
2.618 126.61
4.250 121.40
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 136.60 137.71
PP 136.58 137.35
S1 136.56 136.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.