CVX Chevron Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	161.88	163.70	1.82	1.1%	159.94
High	163.84	164.96	1.12	0.7%	160.75
Low	161.45	162.67	1.22	0.8%	155.42
Close	163.57	164.74	1.17	0.7%	160.00
Range	2.39	2.29	-0.10	-4.3%	5.33
ATR	2.60	2.58	-0.02	-0.9%	0.00
Volume	7,610,300	5,649,266	-1,961,034	-25.8%	32,226,100

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.99	170.16	166.00
R3	168.70	167.87	165.37
R2	166.41	166.41	165.16
R1	165.58	165.58	164.95	166.00
PP	164.12	164.12	164.12	164.33
S1	163.29	163.29	164.53	163.71
S2	161.83	161.83	164.32
S3	159.54	161.00	164.11
S4	157.25	158.71	163.48

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.71	172.69	162.93
R3	169.38	167.36	161.47
R2	164.05	164.05	160.98
R1	162.03	162.03	160.49	163.04
PP	158.72	158.72	158.72	159.23
S1	156.70	156.70	159.51	157.71
S2	153.39	153.39	159.02
S3	148.06	151.37	158.53
S4	142.73	146.04	157.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.96	158.15	6.81	4.1%	2.76	1.7%	97%	True	False	6,674,193
10	164.96	155.42	9.54	5.8%	2.89	1.8%	98%	True	False	6,893,346
20	164.96	155.42	9.54	5.8%	2.55	1.5%	98%	True	False	7,296,353
40	164.96	147.67	17.29	10.5%	2.40	1.5%	99%	True	False	8,053,356
60	164.96	146.52	18.44	11.2%	2.48	1.5%	99%	True	False	8,055,530
80	164.96	140.92	24.04	14.6%	2.45	1.5%	99%	True	False	8,108,394
100	164.96	140.92	24.04	14.6%	2.43	1.5%	99%	True	False	8,624,727
120	164.96	140.72	24.24	14.7%	2.44	1.5%	99%	True	False	9,006,441

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	174.69
2.618	170.96
1.618	168.67
1.000	167.25
0.618	166.38
HIGH	164.96
0.618	164.09
0.500	163.82
0.382	163.54
LOW	162.67
0.618	161.25
1.000	160.38
1.618	158.96
2.618	156.67
4.250	152.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	164.43	164.09
PP	164.12	163.43
S1	163.82	162.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols