CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 160.48 160.00 -0.48 -0.3% 157.90
High 161.86 161.85 -0.01 0.0% 161.10
Low 159.38 157.69 -1.69 -1.1% 156.55
Close 161.83 158.47 -3.36 -2.1% 160.60
Range 2.48 4.16 1.68 67.7% 4.55
ATR 2.37 2.50 0.13 5.4% 0.00
Volume 8,947,300 2,772,377 -6,174,923 -69.0% 76,439,548
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 171.82 169.30 160.76
R3 167.66 165.14 159.61
R2 163.50 163.50 159.23
R1 160.98 160.98 158.85 160.16
PP 159.34 159.34 159.34 158.93
S1 156.82 156.82 158.09 156.00
S2 155.18 155.18 157.71
S3 151.02 152.66 157.33
S4 146.86 148.50 156.18
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 173.07 171.38 163.10
R3 168.52 166.83 161.85
R2 163.97 163.97 161.43
R1 162.28 162.28 161.02 163.13
PP 159.42 159.42 159.42 159.84
S1 157.73 157.73 160.18 158.58
S2 154.87 154.87 159.77
S3 150.32 153.18 159.35
S4 145.77 148.63 158.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.86 157.69 4.17 2.6% 2.32 1.5% 19% False True 6,418,231
10 161.86 156.55 5.31 3.4% 2.57 1.6% 36% False False 7,409,935
20 161.86 151.86 10.01 6.3% 2.41 1.5% 66% False False 7,734,087
40 161.86 149.90 11.97 7.6% 2.44 1.5% 72% False False 7,545,555
60 161.86 148.48 13.38 8.4% 2.52 1.6% 75% False False 8,763,098
80 161.86 146.53 15.33 9.7% 2.80 1.8% 78% False False 9,964,266
100 161.86 142.40 19.46 12.3% 2.78 1.8% 83% False False 9,622,016
120 161.86 138.09 23.77 15.0% 2.74 1.7% 86% False False 9,713,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 179.53
2.618 172.74
1.618 168.58
1.000 166.01
0.618 164.42
HIGH 161.85
0.618 160.26
0.500 159.77
0.382 159.28
LOW 157.69
0.618 155.12
1.000 153.53
1.618 150.96
2.618 146.80
4.250 140.01
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 159.77 159.78
PP 159.34 159.34
S1 158.90 158.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.