CX Cemex ADR Representing 10 Par Shs (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	8.12	8.00	-0.12	-1.5%	8.71
High	8.22	8.27	0.05	0.6%	8.71
Low	7.83	7.82	-0.01	-0.1%	7.84
Close	8.12	8.22	0.10	1.2%	7.99
Range	0.40	0.45	0.06	13.9%	0.87
ATR	0.26	0.27	0.01	5.4%	0.00
Volume	8,237,300	8,051,821	-185,479	-2.3%	35,447,300

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	9.45	9.28	8.46
R3	9.00	8.83	8.34
R2	8.55	8.55	8.30
R1	8.38	8.38	8.26	8.47
PP	8.10	8.10	8.10	8.14
S1	7.93	7.93	8.17	8.02
S2	7.65	7.65	8.13
S3	7.20	7.48	8.09
S4	6.75	7.03	7.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.79	10.26	8.47
R3	9.92	9.39	8.23
R2	9.05	9.05	8.15
R1	8.52	8.52	8.07	8.35
PP	8.18	8.18	8.18	8.10
S1	7.65	7.65	7.91	7.48
S2	7.31	7.31	7.83
S3	6.44	6.78	7.75
S4	5.57	5.91	7.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.35	7.82	0.53	6.4%	0.31	3.7%	75%	False	True	6,237,164
10	8.73	7.82	0.91	11.1%	0.30	3.7%	43%	False	True	6,460,922
20	9.27	7.82	1.45	17.6%	0.27	3.2%	27%	False	True	7,330,971
40	9.27	7.56	1.71	20.8%	0.23	2.9%	38%	False	False	7,300,123
60	9.27	7.51	1.76	21.4%	0.24	2.9%	40%	False	False	6,947,260
80	9.27	7.25	2.02	24.5%	0.23	2.8%	48%	False	False	6,588,747
100	9.27	6.84	2.43	29.5%	0.22	2.7%	57%	False	False	6,199,653
120	9.27	6.24	3.03	36.8%	0.22	2.7%	65%	False	False	6,050,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	10.18
2.618	9.45
1.618	9.00
1.000	8.72
0.618	8.55
HIGH	8.27
0.618	8.10
0.500	8.05
0.382	7.99
LOW	7.82
0.618	7.54
1.000	7.37
1.618	7.09
2.618	6.64
4.250	5.91

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	8.16	8.17
PP	8.10	8.13
S1	8.05	8.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols