Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
6.57 |
6.53 |
-0.04 |
-0.6% |
5.75 |
High |
6.65 |
6.61 |
-0.04 |
-0.6% |
6.84 |
Low |
6.54 |
6.42 |
-0.12 |
-1.8% |
5.60 |
Close |
6.62 |
6.59 |
-0.03 |
-0.5% |
6.69 |
Range |
0.11 |
0.19 |
0.08 |
72.7% |
1.25 |
ATR |
0.24 |
0.24 |
0.00 |
-1.2% |
0.00 |
Volume |
7,306,700 |
7,200,700 |
-106,000 |
-1.5% |
64,969,900 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.11 |
7.04 |
6.69 |
|
R3 |
6.92 |
6.85 |
6.64 |
|
R2 |
6.73 |
6.73 |
6.62 |
|
R1 |
6.66 |
6.66 |
6.61 |
6.70 |
PP |
6.54 |
6.54 |
6.54 |
6.56 |
S1 |
6.47 |
6.47 |
6.57 |
6.51 |
S2 |
6.35 |
6.35 |
6.56 |
|
S3 |
6.16 |
6.28 |
6.54 |
|
S4 |
5.97 |
6.09 |
6.49 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.11 |
9.65 |
7.37 |
|
R3 |
8.87 |
8.40 |
7.03 |
|
R2 |
7.62 |
7.62 |
6.92 |
|
R1 |
7.16 |
7.16 |
6.80 |
7.39 |
PP |
6.38 |
6.38 |
6.38 |
6.49 |
S1 |
5.91 |
5.91 |
6.58 |
6.14 |
S2 |
5.13 |
5.13 |
6.46 |
|
S3 |
3.89 |
4.67 |
6.35 |
|
S4 |
2.64 |
3.42 |
6.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.84 |
6.23 |
0.62 |
9.3% |
0.26 |
4.0% |
59% |
False |
False |
11,294,360 |
10 |
6.84 |
5.60 |
1.25 |
18.9% |
0.27 |
4.1% |
80% |
False |
False |
10,905,300 |
20 |
6.84 |
5.35 |
1.50 |
22.7% |
0.22 |
3.4% |
83% |
False |
False |
9,263,929 |
40 |
6.84 |
5.34 |
1.51 |
22.8% |
0.18 |
2.7% |
83% |
False |
False |
9,995,282 |
60 |
6.84 |
5.27 |
1.58 |
23.9% |
0.18 |
2.7% |
84% |
False |
False |
9,051,776 |
80 |
6.84 |
5.00 |
1.84 |
27.9% |
0.18 |
2.8% |
86% |
False |
False |
9,701,939 |
100 |
6.84 |
5.00 |
1.84 |
27.9% |
0.19 |
2.8% |
86% |
False |
False |
9,925,889 |
120 |
6.84 |
5.00 |
1.84 |
27.9% |
0.19 |
2.9% |
86% |
False |
False |
10,625,639 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.42 |
2.618 |
7.11 |
1.618 |
6.92 |
1.000 |
6.80 |
0.618 |
6.73 |
HIGH |
6.61 |
0.618 |
6.54 |
0.500 |
6.52 |
0.382 |
6.49 |
LOW |
6.42 |
0.618 |
6.30 |
1.000 |
6.23 |
1.618 |
6.11 |
2.618 |
5.92 |
4.250 |
5.61 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
6.57 |
6.61 |
PP |
6.54 |
6.60 |
S1 |
6.52 |
6.60 |
|