CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 18.49 18.94 0.45 2.4% 18.00
High 18.91 18.94 0.04 0.2% 18.94
Low 18.39 18.57 0.18 1.0% 17.76
Close 18.72 18.78 0.06 0.3% 18.78
Range 0.52 0.37 -0.15 -28.2% 1.18
ATR 0.50 0.49 -0.01 -1.8% 0.00
Volume 643,400 458,400 -185,000 -28.8% 2,796,400
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 19.87 19.70 18.98
R3 19.50 19.33 18.88
R2 19.13 19.13 18.85
R1 18.96 18.96 18.81 18.86
PP 18.76 18.76 18.76 18.72
S1 18.59 18.59 18.75 18.49
S2 18.39 18.39 18.71
S3 18.02 18.22 18.68
S4 17.65 17.85 18.58
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.03 21.58 19.43
R3 20.85 20.41 19.10
R2 19.67 19.67 19.00
R1 19.23 19.23 18.89 19.45
PP 18.49 18.49 18.49 18.61
S1 18.05 18.05 18.67 18.27
S2 17.31 17.31 18.56
S3 16.14 16.87 18.46
S4 14.96 15.69 18.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.94 17.76 1.18 6.3% 0.43 2.3% 86% True False 559,280
10 18.94 17.58 1.36 7.2% 0.39 2.1% 88% True False 776,440
20 19.06 17.58 1.48 7.9% 0.45 2.4% 81% False False 807,858
40 22.46 17.58 4.88 26.0% 0.60 3.2% 25% False False 857,834
60 22.46 17.58 4.88 26.0% 0.58 3.1% 25% False False 940,599
80 22.46 17.58 4.88 26.0% 0.55 2.9% 25% False False 906,530
100 22.46 17.58 4.88 26.0% 0.55 2.9% 25% False False 939,703
120 22.46 17.58 4.88 26.0% 0.60 3.2% 25% False False 964,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.51
2.618 19.91
1.618 19.54
1.000 19.31
0.618 19.17
HIGH 18.94
0.618 18.80
0.500 18.76
0.382 18.71
LOW 18.57
0.618 18.34
1.000 18.20
1.618 17.97
2.618 17.60
4.250 17.00
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 18.77 18.72
PP 18.76 18.65
S1 18.76 18.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.