CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.20 |
14.89 |
-0.31 |
-2.0% |
15.70 |
| High |
15.27 |
14.97 |
-0.30 |
-2.0% |
16.24 |
| Low |
14.84 |
14.49 |
-0.35 |
-2.4% |
15.20 |
| Close |
14.87 |
14.70 |
-0.17 |
-1.1% |
15.38 |
| Range |
0.43 |
0.48 |
0.05 |
11.6% |
1.04 |
| ATR |
0.44 |
0.44 |
0.00 |
0.7% |
0.00 |
| Volume |
403,400 |
652,300 |
248,900 |
61.7% |
2,597,498 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.16 |
15.91 |
14.96 |
|
| R3 |
15.68 |
15.43 |
14.83 |
|
| R2 |
15.20 |
15.20 |
14.79 |
|
| R1 |
14.95 |
14.95 |
14.74 |
14.84 |
| PP |
14.72 |
14.72 |
14.72 |
14.66 |
| S1 |
14.47 |
14.47 |
14.66 |
14.36 |
| S2 |
14.24 |
14.24 |
14.61 |
|
| S3 |
13.76 |
13.99 |
14.57 |
|
| S4 |
13.28 |
13.51 |
14.44 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.73 |
18.09 |
15.95 |
|
| R3 |
17.69 |
17.05 |
15.67 |
|
| R2 |
16.65 |
16.65 |
15.57 |
|
| R1 |
16.01 |
16.01 |
15.48 |
15.81 |
| PP |
15.61 |
15.61 |
15.61 |
15.51 |
| S1 |
14.97 |
14.97 |
15.28 |
14.77 |
| S2 |
14.57 |
14.57 |
15.19 |
|
| S3 |
13.53 |
13.93 |
15.09 |
|
| S4 |
12.49 |
12.89 |
14.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.69 |
14.49 |
1.20 |
8.2% |
0.41 |
2.8% |
18% |
False |
True |
430,460 |
| 10 |
16.24 |
14.49 |
1.75 |
11.9% |
0.45 |
3.0% |
12% |
False |
True |
528,589 |
| 20 |
16.24 |
14.49 |
1.75 |
11.9% |
0.41 |
2.8% |
12% |
False |
True |
616,343 |
| 40 |
16.24 |
14.10 |
2.15 |
14.6% |
0.42 |
2.9% |
28% |
False |
False |
772,217 |
| 60 |
16.24 |
13.58 |
2.66 |
18.1% |
0.45 |
3.1% |
42% |
False |
False |
861,979 |
| 80 |
16.24 |
13.36 |
2.88 |
19.6% |
0.42 |
2.9% |
47% |
False |
False |
843,081 |
| 100 |
16.24 |
13.36 |
2.88 |
19.6% |
0.41 |
2.8% |
47% |
False |
False |
899,438 |
| 120 |
16.24 |
12.36 |
3.88 |
26.4% |
0.42 |
2.8% |
60% |
False |
False |
912,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.01 |
|
2.618 |
16.23 |
|
1.618 |
15.75 |
|
1.000 |
15.45 |
|
0.618 |
15.27 |
|
HIGH |
14.97 |
|
0.618 |
14.79 |
|
0.500 |
14.73 |
|
0.382 |
14.67 |
|
LOW |
14.49 |
|
0.618 |
14.19 |
|
1.000 |
14.01 |
|
1.618 |
13.71 |
|
2.618 |
13.23 |
|
4.250 |
12.45 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.73 |
14.90 |
| PP |
14.72 |
14.84 |
| S1 |
14.71 |
14.77 |
|