CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22.70 |
22.48 |
-0.22 |
-1.0% |
21.00 |
| High |
23.19 |
22.48 |
-0.71 |
-3.1% |
21.73 |
| Low |
21.99 |
21.63 |
-0.36 |
-1.6% |
20.42 |
| Close |
22.53 |
22.06 |
-0.47 |
-2.1% |
21.68 |
| Range |
1.20 |
0.85 |
-0.35 |
-29.2% |
1.31 |
| ATR |
0.68 |
0.69 |
0.02 |
2.3% |
0.00 |
| Volume |
1,886,300 |
1,211,900 |
-674,400 |
-35.8% |
3,646,200 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.61 |
24.18 |
22.53 |
|
| R3 |
23.76 |
23.33 |
22.29 |
|
| R2 |
22.91 |
22.91 |
22.22 |
|
| R1 |
22.48 |
22.48 |
22.14 |
22.27 |
| PP |
22.06 |
22.06 |
22.06 |
21.95 |
| S1 |
21.63 |
21.63 |
21.98 |
21.42 |
| S2 |
21.21 |
21.21 |
21.90 |
|
| S3 |
20.36 |
20.78 |
21.83 |
|
| S4 |
19.51 |
19.93 |
21.59 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.21 |
24.75 |
22.40 |
|
| R3 |
23.90 |
23.44 |
22.04 |
|
| R2 |
22.59 |
22.59 |
21.92 |
|
| R1 |
22.13 |
22.13 |
21.80 |
22.36 |
| PP |
21.28 |
21.28 |
21.28 |
21.39 |
| S1 |
20.82 |
20.82 |
21.56 |
21.05 |
| S2 |
19.97 |
19.97 |
21.44 |
|
| S3 |
18.66 |
19.51 |
21.32 |
|
| S4 |
17.35 |
18.20 |
20.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.19 |
20.42 |
2.77 |
12.6% |
0.90 |
4.1% |
59% |
False |
False |
1,155,880 |
| 10 |
23.19 |
20.08 |
3.11 |
14.1% |
0.68 |
3.1% |
64% |
False |
False |
922,751 |
| 20 |
23.19 |
20.08 |
3.11 |
14.1% |
0.62 |
2.8% |
64% |
False |
False |
962,539 |
| 40 |
23.20 |
20.08 |
3.12 |
14.1% |
0.60 |
2.7% |
63% |
False |
False |
905,133 |
| 60 |
23.54 |
19.39 |
4.15 |
18.8% |
0.67 |
3.0% |
64% |
False |
False |
994,961 |
| 80 |
23.54 |
18.28 |
5.26 |
23.8% |
0.71 |
3.2% |
72% |
False |
False |
997,617 |
| 100 |
23.54 |
17.46 |
6.08 |
27.6% |
0.74 |
3.4% |
76% |
False |
False |
1,079,641 |
| 120 |
23.85 |
16.46 |
7.39 |
33.5% |
0.78 |
3.5% |
76% |
False |
False |
1,126,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.09 |
|
2.618 |
24.71 |
|
1.618 |
23.86 |
|
1.000 |
23.33 |
|
0.618 |
23.01 |
|
HIGH |
22.48 |
|
0.618 |
22.16 |
|
0.500 |
22.06 |
|
0.382 |
21.95 |
|
LOW |
21.63 |
|
0.618 |
21.10 |
|
1.000 |
20.78 |
|
1.618 |
20.25 |
|
2.618 |
19.40 |
|
4.250 |
18.02 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.06 |
22.06 |
| PP |
22.06 |
22.06 |
| S1 |
22.06 |
22.06 |
|