CXW Corrections Corp Of America (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 22.62 22.61 -0.01 0.0% 22.22 High 22.72 23.10 0.38 1.7% 22.58 Low 22.03 22.43 0.41 1.8% 21.32 Close 22.64 22.79 0.15 0.7% 22.25 Range 0.70 0.67 -0.03 -3.6% 1.26 ATR 0.84 0.83 -0.01 -1.5% 0.00 Volume 1,103,500 701,900 -401,600 -36.4% 13,510,000
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 24.78 24.46 23.16 R3 24.11 23.79 22.97 R2 23.44 23.44 22.91 R1 23.12 23.12 22.85 23.28 PP 22.77 22.77 22.77 22.86 S1 22.45 22.45 22.73 22.61 S2 22.10 22.10 22.67 S3 21.43 21.78 22.61 S4 20.76 21.11 22.42	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 25.83 25.30 22.94 R3 24.57 24.04 22.60 R2 23.31 23.31 22.48 R1 22.78 22.78 22.37 23.05 PP 22.05 22.05 22.05 22.18 S1 21.52 21.52 22.13 21.79 S2 20.79 20.79 22.02 S3 19.53 20.26 21.90 S4 18.27 19.00 21.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.10 21.72 1.38 6.1% 0.77 3.4% 78% True False 1,202,860 10 23.10 21.37 1.73 7.6% 0.75 3.3% 82% True False 1,276,160 20 23.10 21.32 1.78 7.8% 0.75 3.3% 83% True False 1,137,690 40 23.10 18.28 4.82 21.1% 0.99 4.3% 94% True False 1,128,072 60 23.10 18.28 4.82 21.1% 0.85 3.7% 94% True False 1,087,618 80 23.10 17.54 5.56 24.4% 0.84 3.7% 94% True False 1,130,097 100 23.10 17.46 5.64 24.7% 0.84 3.7% 95% True False 1,165,766 120 23.10 16.46 6.64 29.1% 0.87 3.8% 95% True False 1,260,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 25.95 2.618 24.85 1.618 24.18 1.000 23.77 0.618 23.51 HIGH 23.10 0.618 22.84 0.500 22.77 0.382 22.69 LOW 22.43 0.618 22.02 1.000 21.76 1.618 21.35 2.618 20.68 4.250 19.58
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 22.78 22.71 PP 22.77 22.64 S1 22.77 22.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.