CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 10.88 11.11 0.23 2.1% 11.67
High 11.19 11.17 -0.02 -0.2% 11.95
Low 10.67 10.34 -0.33 -3.1% 10.92
Close 11.14 10.76 -0.38 -3.4% 11.14
Range 0.52 0.83 0.31 59.6% 1.03
ATR 0.44 0.47 0.03 6.3% 0.00
Volume 961,300 958,900 -2,400 -0.2% 7,312,600
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.25 12.83 11.22
R3 12.42 12.00 10.99
R2 11.59 11.59 10.91
R1 11.17 11.17 10.84 10.97
PP 10.76 10.76 10.76 10.65
S1 10.34 10.34 10.68 10.14
S2 9.93 9.93 10.61
S3 9.10 9.51 10.53
S4 8.27 8.68 10.30
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.43 13.81 11.71
R3 13.40 12.78 11.42
R2 12.37 12.37 11.33
R1 11.75 11.75 11.23 11.55
PP 11.34 11.34 11.34 11.23
S1 10.72 10.72 11.05 10.52
S2 10.31 10.31 10.95
S3 9.28 9.69 10.86
S4 8.25 8.66 10.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.28 10.34 0.94 8.7% 0.49 4.6% 45% False True 821,100
10 11.89 10.34 1.55 14.4% 0.44 4.1% 27% False True 840,970
20 11.95 10.34 1.61 15.0% 0.43 4.0% 26% False True 745,026
40 13.15 10.34 2.81 26.1% 0.44 4.1% 15% False True 928,418
60 13.51 10.34 3.17 29.5% 0.45 4.1% 13% False True 971,039
80 13.51 10.01 3.50 32.5% 0.52 4.8% 21% False False 1,021,330
100 13.80 10.01 3.79 35.2% 0.56 5.2% 20% False False 1,026,535
120 14.24 10.01 4.23 39.3% 0.58 5.3% 18% False False 1,098,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 14.70
2.618 13.34
1.618 12.51
1.000 12.00
0.618 11.68
HIGH 11.17
0.618 10.85
0.500 10.76
0.382 10.66
LOW 10.34
0.618 9.83
1.000 9.51
1.618 9.00
2.618 8.17
4.250 6.81
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 10.76 10.77
PP 10.76 10.76
S1 10.76 10.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols