CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
21.02 |
20.91 |
-0.11 |
-0.5% |
19.59 |
| High |
21.42 |
21.01 |
-0.41 |
-1.9% |
21.45 |
| Low |
20.74 |
20.53 |
-0.21 |
-1.0% |
19.39 |
| Close |
20.97 |
20.63 |
-0.34 |
-1.6% |
21.10 |
| Range |
0.68 |
0.48 |
-0.20 |
-29.4% |
2.06 |
| ATR |
0.60 |
0.59 |
-0.01 |
-1.4% |
0.00 |
| Volume |
1,024,400 |
699,200 |
-325,200 |
-31.7% |
5,401,571 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.16 |
21.88 |
20.89 |
|
| R3 |
21.68 |
21.40 |
20.76 |
|
| R2 |
21.20 |
21.20 |
20.72 |
|
| R1 |
20.92 |
20.92 |
20.67 |
20.82 |
| PP |
20.72 |
20.72 |
20.72 |
20.68 |
| S1 |
20.44 |
20.44 |
20.59 |
20.34 |
| S2 |
20.24 |
20.24 |
20.54 |
|
| S3 |
19.76 |
19.96 |
20.50 |
|
| S4 |
19.28 |
19.48 |
20.37 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.83 |
26.02 |
22.23 |
|
| R3 |
24.77 |
23.96 |
21.67 |
|
| R2 |
22.71 |
22.71 |
21.48 |
|
| R1 |
21.90 |
21.90 |
21.29 |
22.31 |
| PP |
20.65 |
20.65 |
20.65 |
20.85 |
| S1 |
19.84 |
19.84 |
20.91 |
20.25 |
| S2 |
18.59 |
18.59 |
20.72 |
|
| S3 |
16.53 |
17.78 |
20.53 |
|
| S4 |
14.47 |
15.72 |
19.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.45 |
20.20 |
1.25 |
6.1% |
0.64 |
3.1% |
34% |
False |
False |
1,014,300 |
| 10 |
21.45 |
19.39 |
2.06 |
10.0% |
0.56 |
2.7% |
60% |
False |
False |
910,014 |
| 20 |
21.45 |
19.39 |
2.06 |
10.0% |
0.54 |
2.6% |
60% |
False |
False |
943,502 |
| 40 |
21.65 |
19.27 |
2.38 |
11.5% |
0.62 |
3.0% |
57% |
False |
False |
957,009 |
| 60 |
23.19 |
19.27 |
3.92 |
19.0% |
0.62 |
3.0% |
35% |
False |
False |
943,711 |
| 80 |
23.19 |
19.27 |
3.92 |
19.0% |
0.60 |
2.9% |
35% |
False |
False |
936,864 |
| 100 |
23.54 |
19.27 |
4.27 |
20.7% |
0.62 |
3.0% |
32% |
False |
False |
972,023 |
| 120 |
23.54 |
18.28 |
5.26 |
25.5% |
0.68 |
3.3% |
45% |
False |
False |
982,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.05 |
|
2.618 |
22.27 |
|
1.618 |
21.79 |
|
1.000 |
21.49 |
|
0.618 |
21.31 |
|
HIGH |
21.01 |
|
0.618 |
20.83 |
|
0.500 |
20.77 |
|
0.382 |
20.71 |
|
LOW |
20.53 |
|
0.618 |
20.23 |
|
1.000 |
20.05 |
|
1.618 |
19.75 |
|
2.618 |
19.27 |
|
4.250 |
18.49 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.77 |
20.98 |
| PP |
20.72 |
20.86 |
| S1 |
20.68 |
20.75 |
|