CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
10.88 |
11.11 |
0.23 |
2.1% |
11.67 |
| High |
11.19 |
11.17 |
-0.02 |
-0.2% |
11.95 |
| Low |
10.67 |
10.34 |
-0.33 |
-3.1% |
10.92 |
| Close |
11.14 |
10.76 |
-0.38 |
-3.4% |
11.14 |
| Range |
0.52 |
0.83 |
0.31 |
59.6% |
1.03 |
| ATR |
0.44 |
0.47 |
0.03 |
6.3% |
0.00 |
| Volume |
961,300 |
958,900 |
-2,400 |
-0.2% |
7,312,600 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.25 |
12.83 |
11.22 |
|
| R3 |
12.42 |
12.00 |
10.99 |
|
| R2 |
11.59 |
11.59 |
10.91 |
|
| R1 |
11.17 |
11.17 |
10.84 |
10.97 |
| PP |
10.76 |
10.76 |
10.76 |
10.65 |
| S1 |
10.34 |
10.34 |
10.68 |
10.14 |
| S2 |
9.93 |
9.93 |
10.61 |
|
| S3 |
9.10 |
9.51 |
10.53 |
|
| S4 |
8.27 |
8.68 |
10.30 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.43 |
13.81 |
11.71 |
|
| R3 |
13.40 |
12.78 |
11.42 |
|
| R2 |
12.37 |
12.37 |
11.33 |
|
| R1 |
11.75 |
11.75 |
11.23 |
11.55 |
| PP |
11.34 |
11.34 |
11.34 |
11.23 |
| S1 |
10.72 |
10.72 |
11.05 |
10.52 |
| S2 |
10.31 |
10.31 |
10.95 |
|
| S3 |
9.28 |
9.69 |
10.86 |
|
| S4 |
8.25 |
8.66 |
10.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.28 |
10.34 |
0.94 |
8.7% |
0.49 |
4.6% |
45% |
False |
True |
821,100 |
| 10 |
11.89 |
10.34 |
1.55 |
14.4% |
0.44 |
4.1% |
27% |
False |
True |
840,970 |
| 20 |
11.95 |
10.34 |
1.61 |
15.0% |
0.43 |
4.0% |
26% |
False |
True |
745,026 |
| 40 |
13.15 |
10.34 |
2.81 |
26.1% |
0.44 |
4.1% |
15% |
False |
True |
928,418 |
| 60 |
13.51 |
10.34 |
3.17 |
29.5% |
0.45 |
4.1% |
13% |
False |
True |
971,039 |
| 80 |
13.51 |
10.01 |
3.50 |
32.5% |
0.52 |
4.8% |
21% |
False |
False |
1,021,330 |
| 100 |
13.80 |
10.01 |
3.79 |
35.2% |
0.56 |
5.2% |
20% |
False |
False |
1,026,535 |
| 120 |
14.24 |
10.01 |
4.23 |
39.3% |
0.58 |
5.3% |
18% |
False |
False |
1,098,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.70 |
|
2.618 |
13.34 |
|
1.618 |
12.51 |
|
1.000 |
12.00 |
|
0.618 |
11.68 |
|
HIGH |
11.17 |
|
0.618 |
10.85 |
|
0.500 |
10.76 |
|
0.382 |
10.66 |
|
LOW |
10.34 |
|
0.618 |
9.83 |
|
1.000 |
9.51 |
|
1.618 |
9.00 |
|
2.618 |
8.17 |
|
4.250 |
6.81 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
10.76 |
10.77 |
| PP |
10.76 |
10.76 |
| S1 |
10.76 |
10.76 |
|