CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.26 |
21.37 |
0.11 |
0.5% |
21.99 |
| High |
21.65 |
21.47 |
-0.18 |
-0.8% |
22.30 |
| Low |
21.26 |
20.77 |
-0.49 |
-2.3% |
20.77 |
| Close |
21.34 |
20.81 |
-0.53 |
-2.5% |
20.81 |
| Range |
0.39 |
0.70 |
0.31 |
79.5% |
1.53 |
| ATR |
0.62 |
0.63 |
0.01 |
0.9% |
0.00 |
| Volume |
1,087,800 |
1,442,360 |
354,560 |
32.6% |
8,164,960 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.12 |
22.66 |
21.20 |
|
| R3 |
22.42 |
21.96 |
21.00 |
|
| R2 |
21.72 |
21.72 |
20.94 |
|
| R1 |
21.26 |
21.26 |
20.87 |
21.14 |
| PP |
21.02 |
21.02 |
21.02 |
20.96 |
| S1 |
20.56 |
20.56 |
20.75 |
20.44 |
| S2 |
20.32 |
20.32 |
20.68 |
|
| S3 |
19.62 |
19.86 |
20.62 |
|
| S4 |
18.92 |
19.16 |
20.43 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.88 |
24.88 |
21.65 |
|
| R3 |
24.35 |
23.35 |
21.23 |
|
| R2 |
22.82 |
22.82 |
21.09 |
|
| R1 |
21.82 |
21.82 |
20.95 |
21.56 |
| PP |
21.29 |
21.29 |
21.29 |
21.16 |
| S1 |
20.29 |
20.29 |
20.67 |
20.03 |
| S2 |
19.76 |
19.76 |
20.53 |
|
| S3 |
18.23 |
18.76 |
20.39 |
|
| S4 |
16.70 |
17.23 |
19.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.12 |
20.77 |
1.35 |
6.5% |
0.65 |
3.1% |
3% |
False |
True |
1,056,832 |
| 10 |
22.30 |
20.77 |
1.53 |
7.4% |
0.55 |
2.6% |
3% |
False |
True |
883,497 |
| 20 |
23.19 |
20.77 |
2.42 |
11.6% |
0.66 |
3.2% |
2% |
False |
True |
996,218 |
| 40 |
23.19 |
20.08 |
3.11 |
14.9% |
0.61 |
2.9% |
23% |
False |
False |
929,682 |
| 60 |
23.19 |
20.08 |
3.11 |
14.9% |
0.61 |
2.9% |
23% |
False |
False |
937,687 |
| 80 |
23.20 |
20.08 |
3.12 |
15.0% |
0.59 |
2.8% |
23% |
False |
False |
906,731 |
| 100 |
23.54 |
20.08 |
3.46 |
16.6% |
0.62 |
3.0% |
21% |
False |
False |
963,079 |
| 120 |
23.54 |
20.08 |
3.46 |
16.6% |
0.63 |
3.0% |
21% |
False |
False |
985,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.45 |
|
2.618 |
23.30 |
|
1.618 |
22.60 |
|
1.000 |
22.17 |
|
0.618 |
21.90 |
|
HIGH |
21.47 |
|
0.618 |
21.20 |
|
0.500 |
21.12 |
|
0.382 |
21.04 |
|
LOW |
20.77 |
|
0.618 |
20.34 |
|
1.000 |
20.07 |
|
1.618 |
19.64 |
|
2.618 |
18.94 |
|
4.250 |
17.80 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.12 |
21.32 |
| PP |
21.02 |
21.15 |
| S1 |
20.91 |
20.98 |
|