CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
20.33 |
21.29 |
0.96 |
4.7% |
19.59 |
| High |
21.45 |
21.42 |
-0.04 |
-0.2% |
21.45 |
| Low |
20.30 |
20.99 |
0.69 |
3.4% |
19.39 |
| Close |
21.42 |
21.10 |
-0.32 |
-1.5% |
21.10 |
| Range |
1.15 |
0.43 |
-0.73 |
-63.0% |
2.06 |
| ATR |
0.60 |
0.59 |
-0.01 |
-2.1% |
0.00 |
| Volume |
1,427,000 |
1,089,300 |
-337,700 |
-23.7% |
5,401,571 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.44 |
22.20 |
21.33 |
|
| R3 |
22.02 |
21.77 |
21.22 |
|
| R2 |
21.59 |
21.59 |
21.18 |
|
| R1 |
21.35 |
21.35 |
21.14 |
21.26 |
| PP |
21.17 |
21.17 |
21.17 |
21.12 |
| S1 |
20.92 |
20.92 |
21.06 |
20.83 |
| S2 |
20.74 |
20.74 |
21.02 |
|
| S3 |
20.32 |
20.50 |
20.98 |
|
| S4 |
19.89 |
20.07 |
20.87 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.83 |
26.02 |
22.23 |
|
| R3 |
24.77 |
23.96 |
21.67 |
|
| R2 |
22.71 |
22.71 |
21.48 |
|
| R1 |
21.90 |
21.90 |
21.29 |
22.31 |
| PP |
20.65 |
20.65 |
20.65 |
20.85 |
| S1 |
19.84 |
19.84 |
20.91 |
20.25 |
| S2 |
18.59 |
18.59 |
20.72 |
|
| S3 |
16.53 |
17.78 |
20.53 |
|
| S4 |
14.47 |
15.72 |
19.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.45 |
19.39 |
2.06 |
9.8% |
0.67 |
3.2% |
83% |
False |
False |
1,080,314 |
| 10 |
21.45 |
19.39 |
2.06 |
9.8% |
0.53 |
2.5% |
83% |
False |
False |
899,139 |
| 20 |
21.45 |
19.39 |
2.06 |
9.8% |
0.53 |
2.5% |
83% |
False |
False |
940,767 |
| 40 |
21.65 |
19.27 |
2.38 |
11.3% |
0.62 |
3.0% |
77% |
False |
False |
985,451 |
| 60 |
23.19 |
19.27 |
3.92 |
18.6% |
0.61 |
2.9% |
47% |
False |
False |
954,093 |
| 80 |
23.20 |
19.27 |
3.93 |
18.6% |
0.60 |
2.8% |
47% |
False |
False |
936,515 |
| 100 |
23.54 |
19.27 |
4.27 |
20.2% |
0.63 |
3.0% |
43% |
False |
False |
978,112 |
| 120 |
23.54 |
18.28 |
5.26 |
24.9% |
0.68 |
3.2% |
54% |
False |
False |
981,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.22 |
|
2.618 |
22.53 |
|
1.618 |
22.10 |
|
1.000 |
21.84 |
|
0.618 |
21.68 |
|
HIGH |
21.42 |
|
0.618 |
21.25 |
|
0.500 |
21.20 |
|
0.382 |
21.15 |
|
LOW |
20.99 |
|
0.618 |
20.73 |
|
1.000 |
20.57 |
|
1.618 |
20.30 |
|
2.618 |
19.88 |
|
4.250 |
19.18 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.20 |
21.01 |
| PP |
21.17 |
20.92 |
| S1 |
21.13 |
20.83 |
|