CXW Corrections Corp Of America (NYSE)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	7.65	7.51	-0.14	-1.8%	7.20
High	7.69	7.68	-0.01	-0.1%	8.81
Low	7.40	7.38	-0.02	-0.3%	7.08
Close	7.42	7.67	0.25	3.4%	7.18
Range	0.29	0.30	0.01	4.2%	1.73
ATR	0.50	0.49	-0.01	-2.9%	0.00
Volume	1,442,818	2,201,900	759,082	52.6%	36,009,057

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.48	8.37	7.84
R3	8.18	8.07	7.75
R2	7.88	7.88	7.73
R1	7.77	7.77	7.70	7.83
PP	7.58	7.58	7.58	7.60
S1	7.47	7.47	7.64	7.53
S2	7.28	7.28	7.62
S3	6.98	7.17	7.59
S4	6.68	6.87	7.51

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	12.88	11.76	8.13
R3	11.15	10.03	7.66
R2	9.42	9.42	7.50
R1	8.30	8.30	7.34	8.00
PP	7.69	7.69	7.69	7.54
S1	6.57	6.57	7.02	6.27
S2	5.96	5.96	6.86
S3	4.23	4.84	6.70
S4	2.50	3.11	6.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.69	7.23	0.46	6.0%	0.32	4.2%	96%	False	False	1,918,383
10	8.81	7.08	1.73	22.6%	0.52	6.8%	34%	False	False	3,133,807
20	8.81	6.95	1.86	24.3%	0.46	6.0%	39%	False	False	2,980,603
40	8.81	6.81	2.00	26.1%	0.45	5.8%	43%	False	False	2,549,525
60	8.81	5.92	2.89	37.7%	0.50	6.5%	61%	False	False	3,025,847
80	8.81	5.92	2.89	37.7%	0.46	6.0%	61%	False	False	2,905,972
100	8.81	5.92	2.89	37.7%	0.43	5.6%	61%	False	False	2,955,428
120	8.81	5.92	2.89	37.7%	0.41	5.3%	61%	False	False	2,689,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.96
2.618	8.47
1.618	8.17
1.000	7.98
0.618	7.87
HIGH	7.68
0.618	7.57
0.500	7.53
0.382	7.49
LOW	7.38
0.618	7.19
1.000	7.08
1.618	6.89
2.618	6.59
4.250	6.11

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	7.62	7.62
PP	7.58	7.58
S1	7.53	7.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols