CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 7.65 7.51 -0.14 -1.8% 7.20
High 7.69 7.68 -0.01 -0.1% 8.81
Low 7.40 7.38 -0.02 -0.3% 7.08
Close 7.42 7.67 0.25 3.4% 7.18
Range 0.29 0.30 0.01 4.2% 1.73
ATR 0.50 0.49 -0.01 -2.9% 0.00
Volume 1,442,818 2,201,900 759,082 52.6% 36,009,057
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 8.48 8.37 7.84
R3 8.18 8.07 7.75
R2 7.88 7.88 7.73
R1 7.77 7.77 7.70 7.83
PP 7.58 7.58 7.58 7.60
S1 7.47 7.47 7.64 7.53
S2 7.28 7.28 7.62
S3 6.98 7.17 7.59
S4 6.68 6.87 7.51
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 12.88 11.76 8.13
R3 11.15 10.03 7.66
R2 9.42 9.42 7.50
R1 8.30 8.30 7.34 8.00
PP 7.69 7.69 7.69 7.54
S1 6.57 6.57 7.02 6.27
S2 5.96 5.96 6.86
S3 4.23 4.84 6.70
S4 2.50 3.11 6.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.69 7.23 0.46 6.0% 0.32 4.2% 96% False False 1,918,383
10 8.81 7.08 1.73 22.6% 0.52 6.8% 34% False False 3,133,807
20 8.81 6.95 1.86 24.3% 0.46 6.0% 39% False False 2,980,603
40 8.81 6.81 2.00 26.1% 0.45 5.8% 43% False False 2,549,525
60 8.81 5.92 2.89 37.7% 0.50 6.5% 61% False False 3,025,847
80 8.81 5.92 2.89 37.7% 0.46 6.0% 61% False False 2,905,972
100 8.81 5.92 2.89 37.7% 0.43 5.6% 61% False False 2,955,428
120 8.81 5.92 2.89 37.7% 0.41 5.3% 61% False False 2,689,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.96
2.618 8.47
1.618 8.17
1.000 7.98
0.618 7.87
HIGH 7.68
0.618 7.57
0.500 7.53
0.382 7.49
LOW 7.38
0.618 7.19
1.000 7.08
1.618 6.89
2.618 6.59
4.250 6.11
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 7.62 7.62
PP 7.58 7.58
S1 7.53 7.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols