CYT Cytec Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 3.05 3.16 0.11 3.6% 2.75
High 3.38 3.16 -0.22 -6.6% 3.13
Low 3.05 3.16 0.11 3.6% 2.48
Close 3.15 3.16 0.01 0.3% 3.04
Range 0.33 0.00 -0.33 -100.0% 0.65
ATR 0.32 0.30 -0.02 -6.9% 0.00
Volume 46,400 425 -45,975 -99.1% 638,000
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 3.16 3.16 3.16
R3 3.16 3.16 3.16
R2 3.16 3.16 3.16
R1 3.16 3.16 3.16 3.16
PP 3.16 3.16 3.16 3.16
S1 3.16 3.16 3.16 3.16
S2 3.16 3.16 3.16
S3 3.16 3.16 3.16
S4 3.16 3.16 3.16
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.83 4.59 3.40
R3 4.18 3.94 3.22
R2 3.53 3.53 3.16
R1 3.29 3.29 3.10 3.41
PP 2.88 2.88 2.88 2.95
S1 2.64 2.64 2.98 2.76
S2 2.23 2.23 2.92
S3 1.58 1.99 2.86
S4 0.93 1.34 2.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.38 2.50 0.88 27.9% 0.30 9.4% 75% False False 105,025
10 3.38 2.11 1.28 40.4% 0.37 11.6% 83% False False 310,970
20 3.38 1.89 1.49 47.2% 0.32 10.0% 85% False False 234,551
40 3.38 1.56 1.83 57.8% 0.26 8.2% 88% False False 238,065
60 4.08 1.56 2.53 79.9% 0.28 8.9% 64% False False 207,519
80 5.04 1.56 3.49 110.3% 0.32 10.1% 46% False False 199,217
100 7.31 1.56 5.76 182.2% 0.38 12.0% 28% False False 187,257
120 7.93 1.56 6.38 201.7% 0.43 13.6% 25% False False 178,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 3.16
2.618 3.16
1.618 3.16
1.000 3.16
0.618 3.16
HIGH 3.16
0.618 3.16
0.500 3.16
0.382 3.16
LOW 3.16
0.618 3.16
1.000 3.16
1.618 3.16
2.618 3.16
4.250 3.16
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 3.16 3.14
PP 3.16 3.11
S1 3.16 3.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols