CYT Cytec Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 3.03 3.03 0.00 0.0% 3.15
High 3.09 3.09 0.00 0.0% 3.15
Low 3.00 3.00 0.00 0.0% 3.00
Close 3.02 3.02 0.00 0.0% 3.02
Range 0.09 0.09 0.00 0.0% 0.15
ATR 0.07 0.07 0.00 2.5% 0.00
Volume 1,006,800 1,006,800 0 0.0% 9,878,664
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.31 3.25 3.07
R3 3.22 3.16 3.04
R2 3.13 3.13 3.04
R1 3.07 3.07 3.03 3.06
PP 3.04 3.04 3.04 3.03
S1 2.98 2.98 3.01 2.97
S2 2.95 2.95 3.00
S3 2.86 2.89 3.00
S4 2.77 2.80 2.97
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.51 3.41 3.10
R3 3.36 3.26 3.06
R2 3.21 3.21 3.05
R1 3.11 3.11 3.03 3.09
PP 3.06 3.06 3.06 3.04
S1 2.96 2.96 3.01 2.93
S2 2.91 2.91 2.99
S3 2.76 2.81 2.98
S4 2.61 2.66 2.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.09 3.00 0.09 3.0% 0.07 2.5% 22% True False 509,452
10 3.15 3.00 0.15 5.0% 0.08 2.6% 13% False False 987,866
20 3.15 2.99 0.16 5.3% 0.07 2.3% 19% False False 606,353
40 3.15 2.99 0.16 5.3% 0.06 1.9% 19% False False 329,301
60 3.19 2.99 0.20 6.6% 0.05 1.8% 15% False False 277,837
80 3.19 2.99 0.20 6.6% 0.05 1.7% 15% False False 226,163
100 3.19 2.99 0.20 6.6% 0.05 1.7% 15% False False 196,416
120 3.19 2.99 0.20 6.6% 0.05 1.7% 15% False False 167,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 3.47
2.618 3.33
1.618 3.24
1.000 3.18
0.618 3.15
HIGH 3.09
0.618 3.06
0.500 3.05
0.382 3.03
LOW 3.00
0.618 2.94
1.000 2.91
1.618 2.85
2.618 2.76
4.250 2.62
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 3.05 3.05
PP 3.04 3.04
S1 3.03 3.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols