Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
46.83 |
48.65 |
1.82 |
3.9% |
48.28 |
High |
48.55 |
49.14 |
0.59 |
1.2% |
49.14 |
Low |
46.64 |
48.44 |
1.80 |
3.9% |
46.56 |
Close |
48.52 |
49.09 |
0.57 |
1.2% |
49.09 |
Range |
1.91 |
0.70 |
-1.22 |
-63.6% |
2.58 |
ATR |
1.10 |
1.07 |
-0.03 |
-2.6% |
0.00 |
Volume |
6,547,000 |
753,373 |
-5,793,627 |
-88.5% |
32,202,573 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.97 |
50.73 |
49.47 |
|
R3 |
50.28 |
50.03 |
49.28 |
|
R2 |
49.58 |
49.58 |
49.22 |
|
R1 |
49.34 |
49.34 |
49.15 |
49.46 |
PP |
48.89 |
48.89 |
48.89 |
48.95 |
S1 |
48.64 |
48.64 |
49.03 |
48.77 |
S2 |
48.19 |
48.19 |
48.96 |
|
S3 |
47.50 |
47.95 |
48.90 |
|
S4 |
46.80 |
47.25 |
48.71 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.99 |
55.11 |
50.51 |
|
R3 |
53.41 |
52.54 |
49.80 |
|
R2 |
50.84 |
50.84 |
49.56 |
|
R1 |
49.96 |
49.96 |
49.33 |
50.40 |
PP |
48.26 |
48.26 |
48.26 |
48.48 |
S1 |
47.39 |
47.39 |
48.85 |
47.83 |
S2 |
45.69 |
45.69 |
48.62 |
|
S3 |
43.11 |
44.81 |
48.38 |
|
S4 |
40.54 |
42.24 |
47.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.14 |
46.56 |
2.58 |
5.2% |
1.31 |
2.7% |
98% |
True |
False |
5,648,374 |
10 |
49.14 |
46.56 |
2.58 |
5.2% |
1.03 |
2.1% |
98% |
True |
False |
5,009,797 |
20 |
49.14 |
46.56 |
2.58 |
5.2% |
0.94 |
1.9% |
98% |
True |
False |
6,482,078 |
40 |
49.21 |
44.17 |
5.04 |
10.3% |
1.16 |
2.4% |
98% |
False |
False |
7,263,067 |
60 |
49.21 |
44.16 |
5.05 |
10.3% |
1.19 |
2.4% |
98% |
False |
False |
6,924,305 |
80 |
49.21 |
43.53 |
5.68 |
11.6% |
1.15 |
2.3% |
98% |
False |
False |
6,242,087 |
100 |
49.21 |
43.53 |
5.68 |
11.6% |
1.10 |
2.2% |
98% |
False |
False |
5,916,026 |
120 |
49.37 |
43.53 |
5.84 |
11.9% |
1.08 |
2.2% |
95% |
False |
False |
5,662,782 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.09 |
2.618 |
50.95 |
1.618 |
50.26 |
1.000 |
49.83 |
0.618 |
49.56 |
HIGH |
49.14 |
0.618 |
48.87 |
0.500 |
48.79 |
0.382 |
48.71 |
LOW |
48.44 |
0.618 |
48.01 |
1.000 |
47.75 |
1.618 |
47.32 |
2.618 |
46.62 |
4.250 |
45.49 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
48.99 |
48.68 |
PP |
48.89 |
48.26 |
S1 |
48.79 |
47.85 |
|