D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 54.32 56.64 2.32 4.3% 52.92
High 54.62 57.02 2.40 4.4% 54.50
Low 53.29 54.71 1.42 2.7% 51.42
Close 54.38 54.83 0.45 0.8% 52.95
Range 1.33 2.31 0.98 73.7% 3.08
ATR 1.41 1.49 0.09 6.3% 0.00
Volume 6,157,700 7,996,150 1,838,450 29.9% 45,973,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 62.45 60.95 56.10
R3 60.14 58.64 55.47
R2 57.83 57.83 55.25
R1 56.33 56.33 55.04 55.93
PP 55.52 55.52 55.52 55.32
S1 54.02 54.02 54.62 53.62
S2 53.21 53.21 54.41
S3 50.90 51.71 54.19
S4 48.59 49.40 53.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.19 60.65 54.64
R3 59.11 57.57 53.80
R2 56.03 56.03 53.51
R1 54.49 54.49 53.23 55.26
PP 52.95 52.95 52.95 53.34
S1 51.41 51.41 52.67 52.18
S2 49.87 49.87 52.39
S3 46.79 48.33 52.10
S4 43.71 45.25 51.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.02 52.75 4.27 7.8% 1.28 2.3% 49% True False 5,688,370
10 57.02 52.75 4.27 7.8% 1.20 2.2% 49% True False 5,243,885
20 57.02 51.42 5.61 10.2% 1.26 2.3% 61% True False 5,370,732
40 57.05 48.07 8.98 16.4% 1.63 3.0% 75% False False 5,704,998
60 57.05 48.07 8.98 16.4% 1.42 2.6% 75% False False 5,473,179
80 57.25 48.07 9.18 16.7% 1.46 2.7% 74% False False 5,372,916
100 57.79 48.07 9.72 17.7% 1.36 2.5% 70% False False 5,265,135
120 57.79 48.07 9.72 17.7% 1.37 2.5% 70% False False 5,178,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 66.84
2.618 63.07
1.618 60.76
1.000 59.33
0.618 58.45
HIGH 57.02
0.618 56.14
0.500 55.87
0.382 55.59
LOW 54.71
0.618 53.28
1.000 52.40
1.618 50.97
2.618 48.66
4.250 44.89
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 55.87 55.16
PP 55.52 55.05
S1 55.18 54.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.