D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 46.83 48.65 1.82 3.9% 48.28
High 48.55 49.14 0.59 1.2% 49.14
Low 46.64 48.44 1.80 3.9% 46.56
Close 48.52 49.09 0.57 1.2% 49.09
Range 1.91 0.70 -1.22 -63.6% 2.58
ATR 1.10 1.07 -0.03 -2.6% 0.00
Volume 6,547,000 753,373 -5,793,627 -88.5% 32,202,573
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.97 50.73 49.47
R3 50.28 50.03 49.28
R2 49.58 49.58 49.22
R1 49.34 49.34 49.15 49.46
PP 48.89 48.89 48.89 48.95
S1 48.64 48.64 49.03 48.77
S2 48.19 48.19 48.96
S3 47.50 47.95 48.90
S4 46.80 47.25 48.71
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 55.99 55.11 50.51
R3 53.41 52.54 49.80
R2 50.84 50.84 49.56
R1 49.96 49.96 49.33 50.40
PP 48.26 48.26 48.26 48.48
S1 47.39 47.39 48.85 47.83
S2 45.69 45.69 48.62
S3 43.11 44.81 48.38
S4 40.54 42.24 47.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.14 46.56 2.58 5.2% 1.31 2.7% 98% True False 5,648,374
10 49.14 46.56 2.58 5.2% 1.03 2.1% 98% True False 5,009,797
20 49.14 46.56 2.58 5.2% 0.94 1.9% 98% True False 6,482,078
40 49.21 44.17 5.04 10.3% 1.16 2.4% 98% False False 7,263,067
60 49.21 44.16 5.05 10.3% 1.19 2.4% 98% False False 6,924,305
80 49.21 43.53 5.68 11.6% 1.15 2.3% 98% False False 6,242,087
100 49.21 43.53 5.68 11.6% 1.10 2.2% 98% False False 5,916,026
120 49.37 43.53 5.84 11.9% 1.08 2.2% 95% False False 5,662,782
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.09
2.618 50.95
1.618 50.26
1.000 49.83
0.618 49.56
HIGH 49.14
0.618 48.87
0.500 48.79
0.382 48.71
LOW 48.44
0.618 48.01
1.000 47.75
1.618 47.32
2.618 46.62
4.250 45.49
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 48.99 48.68
PP 48.89 48.26
S1 48.79 47.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols