D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 55.51 56.67 1.16 2.1% 54.45
High 56.61 57.71 1.10 1.9% 56.39
Low 55.20 56.17 0.97 1.8% 54.25
Close 56.52 57.65 1.13 2.0% 55.87
Range 1.41 1.54 0.13 9.2% 2.14
ATR 1.01 1.05 0.04 3.7% 0.00
Volume 6,009,800 5,922,500 -87,300 -1.5% 66,203,400
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.80 61.26 58.50
R3 60.26 59.72 58.07
R2 58.72 58.72 57.93
R1 58.18 58.18 57.79 58.45
PP 57.18 57.18 57.18 57.31
S1 56.64 56.64 57.51 56.91
S2 55.64 55.64 57.37
S3 54.10 55.10 57.23
S4 52.56 53.56 56.80
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.92 61.04 57.05
R3 59.78 58.90 56.46
R2 57.64 57.64 56.26
R1 56.76 56.76 56.07 57.20
PP 55.50 55.50 55.50 55.73
S1 54.62 54.62 55.67 55.06
S2 53.36 53.36 55.48
S3 51.22 52.48 55.28
S4 49.08 50.34 54.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.71 54.80 2.92 5.1% 1.15 2.0% 98% True False 6,015,640
10 57.71 54.80 2.92 5.1% 0.98 1.7% 98% True False 5,920,050
20 57.71 53.36 4.35 7.5% 1.12 1.9% 99% True False 7,893,735
40 57.71 53.36 4.35 7.5% 0.94 1.6% 99% True False 6,447,227
60 58.64 53.36 5.28 9.2% 1.04 1.8% 81% False False 6,547,658
80 58.64 52.53 6.12 10.6% 1.04 1.8% 84% False False 6,243,668
100 58.64 51.42 7.23 12.5% 1.10 1.9% 86% False False 6,091,143
120 58.64 48.07 10.57 18.3% 1.26 2.2% 91% False False 6,147,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.26
2.618 61.74
1.618 60.20
1.000 59.25
0.618 58.66
HIGH 57.71
0.618 57.12
0.500 56.94
0.382 56.76
LOW 56.17
0.618 55.22
1.000 54.63
1.618 53.68
2.618 52.14
4.250 49.63
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 57.41 57.24
PP 57.18 56.83
S1 56.94 56.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.