D Dominion Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 59.63 59.14 -0.49 -0.8% 57.98 High 59.98 60.12 0.14 0.2% 60.54 Low 59.45 58.80 -0.65 -1.1% 57.56 Close 59.60 59.74 0.14 0.2% 60.05 Range 0.53 1.32 0.79 148.1% 2.99 ATR 0.93 0.96 0.03 2.9% 0.00 Volume 3,492,100 4,527,500 1,035,400 29.6% 55,008,693
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 63.50 62.93 60.46 R3 62.18 61.62 60.10 R2 60.87 60.87 59.98 R1 60.30 60.30 59.86 60.59 PP 59.55 59.55 59.55 59.69 S1 58.99 58.99 59.62 59.27 S2 58.24 58.24 59.50 S3 56.92 57.67 59.38 S4 55.61 56.36 59.02	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 68.34 67.18 61.69 R3 65.35 64.19 60.87 R2 62.37 62.37 60.60 R1 61.21 61.21 60.32 61.79 PP 59.38 59.38 59.38 59.67 S1 58.22 58.22 59.78 58.80 S2 56.40 56.40 59.50 S3 53.41 55.24 59.23 S4 50.43 52.25 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.55 58.80 1.75 2.9% 0.95 1.6% 54% False True 4,122,700 10 60.75 58.80 1.95 3.3% 0.91 1.5% 48% False True 4,523,599 20 60.75 57.56 3.20 5.3% 0.98 1.6% 68% False False 5,150,434 40 62.46 57.56 4.91 8.2% 0.94 1.6% 45% False False 4,934,675 60 62.46 57.56 4.91 8.2% 0.91 1.5% 45% False False 4,506,880 80 62.46 57.53 4.93 8.3% 0.93 1.6% 45% False False 4,748,247 100 62.46 56.19 6.27 10.5% 0.95 1.6% 57% False False 4,567,020 120 62.46 54.80 7.67 12.8% 0.97 1.6% 65% False False 4,680,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65.70 2.618 63.56 1.618 62.24 1.000 61.43 0.618 60.93 HIGH 60.12 0.618 59.61 0.500 59.46 0.382 59.30 LOW 58.80 0.618 57.99 1.000 57.49 1.618 56.67 2.618 55.36 4.250 53.21
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 59.65 59.65 PP 59.55 59.55 S1 59.46 59.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.