D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 74.73 73.71 -1.02 -1.4% 74.11
High 75.41 73.87 -1.54 -2.0% 75.43
Low 73.71 73.05 -0.66 -0.9% 73.81
Close 73.81 72.97 -0.85 -1.1% 74.58
Range 1.70 0.82 -0.88 -51.8% 1.62
ATR 1.23 1.20 -0.03 -2.4% 0.00
Volume 2,902,000 952,976 -1,949,024 -67.2% 36,488,000
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.76 75.18 73.42
R3 74.94 74.36 73.19
R2 74.12 74.12 73.12
R1 73.54 73.54 73.04 73.42
PP 73.30 73.30 73.30 73.23
S1 72.72 72.72 72.89 72.60
S2 72.48 72.48 72.81
S3 71.66 71.90 72.74
S4 70.84 71.08 72.51
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 79.47 78.64 75.47
R3 77.85 77.02 75.03
R2 76.23 76.23 74.88
R1 75.40 75.40 74.73 75.82
PP 74.61 74.61 74.61 74.81
S1 73.78 73.78 74.43 74.20
S2 72.99 72.99 74.28
S3 71.37 72.16 74.13
S4 69.75 70.54 73.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.41 73.05 2.36 3.2% 1.09 1.5% -4% False True 2,812,075
10 75.41 73.05 2.36 3.2% 1.12 1.5% -4% False True 3,125,117
20 77.02 73.05 3.97 5.4% 1.17 1.6% -2% False True 3,750,738
40 79.65 73.05 6.60 9.0% 1.24 1.7% -1% False True 3,457,384
60 80.10 73.05 7.05 9.7% 1.16 1.6% -1% False True 3,339,692
80 80.10 73.05 7.05 9.7% 1.11 1.5% -1% False True 3,258,684
100 80.10 73.05 7.05 9.7% 1.18 1.6% -1% False True 3,263,729
120 80.10 73.05 7.05 9.7% 1.18 1.6% -1% False True 3,153,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 77.36
2.618 76.02
1.618 75.20
1.000 74.69
0.618 74.38
HIGH 73.87
0.618 73.56
0.500 73.46
0.382 73.36
LOW 73.05
0.618 72.54
1.000 72.23
1.618 71.72
2.618 70.90
4.250 69.57
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 73.46 74.23
PP 73.30 73.81
S1 73.13 73.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols