Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
55.10 |
55.29 |
0.19 |
0.3% |
55.19 |
High |
55.76 |
56.37 |
0.61 |
1.1% |
56.69 |
Low |
54.50 |
54.56 |
0.06 |
0.1% |
52.93 |
Close |
55.71 |
55.93 |
0.22 |
0.4% |
54.63 |
Range |
1.26 |
1.81 |
0.55 |
43.7% |
3.76 |
ATR |
1.23 |
1.27 |
0.04 |
3.4% |
0.00 |
Volume |
5,604,000 |
5,075,925 |
-528,075 |
-9.4% |
20,822,217 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.05 |
60.30 |
56.93 |
|
R3 |
59.24 |
58.49 |
56.43 |
|
R2 |
57.43 |
57.43 |
56.26 |
|
R1 |
56.68 |
56.68 |
56.10 |
57.06 |
PP |
55.62 |
55.62 |
55.62 |
55.81 |
S1 |
54.87 |
54.87 |
55.76 |
55.25 |
S2 |
53.81 |
53.81 |
55.60 |
|
S3 |
52.00 |
53.06 |
55.43 |
|
S4 |
50.19 |
51.25 |
54.93 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.01 |
64.08 |
56.70 |
|
R3 |
62.26 |
60.32 |
55.66 |
|
R2 |
58.50 |
58.50 |
55.32 |
|
R1 |
56.57 |
56.57 |
54.97 |
55.66 |
PP |
54.75 |
54.75 |
54.75 |
54.29 |
S1 |
52.81 |
52.81 |
54.29 |
51.90 |
S2 |
50.99 |
50.99 |
53.94 |
|
S3 |
47.24 |
49.06 |
53.60 |
|
S4 |
43.48 |
45.30 |
52.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.37 |
53.91 |
2.46 |
4.4% |
1.10 |
2.0% |
82% |
True |
False |
4,366,954 |
10 |
56.69 |
52.93 |
3.76 |
6.7% |
1.22 |
2.2% |
80% |
False |
False |
4,380,126 |
20 |
56.69 |
52.85 |
3.84 |
6.9% |
1.32 |
2.4% |
80% |
False |
False |
4,494,933 |
40 |
56.69 |
52.44 |
4.25 |
7.6% |
1.09 |
2.0% |
82% |
False |
False |
4,116,045 |
60 |
60.27 |
52.44 |
7.83 |
14.0% |
1.08 |
1.9% |
45% |
False |
False |
4,312,377 |
80 |
61.97 |
52.44 |
9.53 |
17.0% |
1.13 |
2.0% |
37% |
False |
False |
4,338,932 |
100 |
61.97 |
52.44 |
9.53 |
17.0% |
1.10 |
2.0% |
37% |
False |
False |
4,306,433 |
120 |
61.97 |
52.44 |
9.53 |
17.0% |
1.05 |
1.9% |
37% |
False |
False |
4,108,216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.06 |
2.618 |
61.11 |
1.618 |
59.30 |
1.000 |
58.18 |
0.618 |
57.49 |
HIGH |
56.37 |
0.618 |
55.68 |
0.500 |
55.47 |
0.382 |
55.25 |
LOW |
54.56 |
0.618 |
53.44 |
1.000 |
52.75 |
1.618 |
51.63 |
2.618 |
49.82 |
4.250 |
46.87 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
55.78 |
55.75 |
PP |
55.62 |
55.57 |
S1 |
55.47 |
55.39 |
|