D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 55.78 55.80 0.02 0.0% 55.73
High 56.39 55.84 -0.56 -1.0% 56.17
Low 55.64 54.89 -0.75 -1.3% 53.36
Close 55.98 55.20 -0.78 -1.4% 54.22
Range 0.75 0.95 0.20 26.0% 2.81
ATR 1.02 1.03 0.00 0.5% 0.00
Volume 7,600,500 4,113,100 -3,487,400 -45.9% 79,739,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.14 57.62 55.72
R3 57.20 56.67 55.46
R2 56.25 56.25 55.37
R1 55.73 55.73 55.29 55.52
PP 55.31 55.31 55.31 55.20
S1 54.78 54.78 55.11 54.57
S2 54.36 54.36 55.03
S3 53.42 53.84 54.94
S4 52.47 52.89 54.68
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.01 61.43 55.77
R3 60.20 58.62 54.99
R2 57.39 57.39 54.74
R1 55.81 55.81 54.48 55.20
PP 54.58 54.58 54.58 54.28
S1 53.00 53.00 53.96 52.39
S2 51.77 51.77 53.70
S3 48.96 50.19 53.45
S4 46.15 47.38 52.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.39 54.25 2.14 3.9% 1.19 2.2% 44% False False 7,649,860
10 56.39 53.36 3.03 5.5% 1.05 1.9% 61% False False 9,851,210
20 56.39 53.36 3.03 5.5% 0.99 1.8% 61% False False 7,649,950
40 57.18 53.36 3.82 6.9% 0.95 1.7% 48% False False 6,622,050
60 58.64 52.53 6.12 11.1% 1.06 1.9% 44% False False 6,632,736
80 58.64 52.53 6.12 11.1% 1.08 2.0% 44% False False 6,273,714
100 58.64 51.02 7.62 13.8% 1.12 2.0% 55% False False 6,033,437
120 58.64 48.07 10.57 19.1% 1.25 2.3% 67% False False 6,072,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.85
2.618 58.31
1.618 57.36
1.000 56.78
0.618 56.42
HIGH 55.84
0.618 55.47
0.500 55.36
0.382 55.25
LOW 54.89
0.618 54.31
1.000 53.95
1.618 53.36
2.618 52.42
4.250 50.87
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 55.36 55.64
PP 55.31 55.49
S1 55.25 55.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.