D Dominion Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	74.73	73.71	-1.02	-1.4%	74.11
High	75.41	73.87	-1.54	-2.0%	75.43
Low	73.71	73.05	-0.66	-0.9%	73.81
Close	73.81	72.97	-0.85	-1.1%	74.58
Range	1.70	0.82	-0.88	-51.8%	1.62
ATR	1.23	1.20	-0.03	-2.4%	0.00
Volume	2,902,000	952,976	-1,949,024	-67.2%	36,488,000

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.76	75.18	73.42
R3	74.94	74.36	73.19
R2	74.12	74.12	73.12
R1	73.54	73.54	73.04	73.42
PP	73.30	73.30	73.30	73.23
S1	72.72	72.72	72.89	72.60
S2	72.48	72.48	72.81
S3	71.66	71.90	72.74
S4	70.84	71.08	72.51

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.47	78.64	75.47
R3	77.85	77.02	75.03
R2	76.23	76.23	74.88
R1	75.40	75.40	74.73	75.82
PP	74.61	74.61	74.61	74.81
S1	73.78	73.78	74.43	74.20
S2	72.99	72.99	74.28
S3	71.37	72.16	74.13
S4	69.75	70.54	73.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.41	73.05	2.36	3.2%	1.09	1.5%	-4%	False	True	2,812,075
10	75.41	73.05	2.36	3.2%	1.12	1.5%	-4%	False	True	3,125,117
20	77.02	73.05	3.97	5.4%	1.17	1.6%	-2%	False	True	3,750,738
40	79.65	73.05	6.60	9.0%	1.24	1.7%	-1%	False	True	3,457,384
60	80.10	73.05	7.05	9.7%	1.16	1.6%	-1%	False	True	3,339,692
80	80.10	73.05	7.05	9.7%	1.11	1.5%	-1%	False	True	3,258,684
100	80.10	73.05	7.05	9.7%	1.18	1.6%	-1%	False	True	3,263,729
120	80.10	73.05	7.05	9.7%	1.18	1.6%	-1%	False	True	3,153,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	77.36
2.618	76.02
1.618	75.20
1.000	74.69
0.618	74.38
HIGH	73.87
0.618	73.56
0.500	73.46
0.382	73.36
LOW	73.05
0.618	72.54
1.000	72.23
1.618	71.72
2.618	70.90
4.250	69.57

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	73.46	74.23
PP	73.30	73.81
S1	73.13	73.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols