DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
72.38 |
73.75 |
1.37 |
1.9% |
73.14 |
| High |
73.95 |
74.66 |
0.71 |
1.0% |
74.66 |
| Low |
72.10 |
73.54 |
1.44 |
2.0% |
72.10 |
| Close |
73.08 |
74.29 |
1.21 |
1.7% |
74.29 |
| Range |
1.85 |
1.12 |
-0.73 |
-39.4% |
2.56 |
| ATR |
1.30 |
1.32 |
0.02 |
1.5% |
0.00 |
| Volume |
311,100 |
367,800 |
56,700 |
18.2% |
2,517,100 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.52 |
77.03 |
74.91 |
|
| R3 |
76.40 |
75.91 |
74.60 |
|
| R2 |
75.28 |
75.28 |
74.50 |
|
| R1 |
74.79 |
74.79 |
74.39 |
75.04 |
| PP |
74.16 |
74.16 |
74.16 |
74.29 |
| S1 |
73.67 |
73.67 |
74.19 |
73.92 |
| S2 |
73.04 |
73.04 |
74.08 |
|
| S3 |
71.92 |
72.55 |
73.98 |
|
| S4 |
70.80 |
71.43 |
73.67 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.36 |
80.39 |
75.70 |
|
| R3 |
78.80 |
77.83 |
74.99 |
|
| R2 |
76.24 |
76.24 |
74.76 |
|
| R1 |
75.27 |
75.27 |
74.52 |
75.76 |
| PP |
73.68 |
73.68 |
73.68 |
73.93 |
| S1 |
72.71 |
72.71 |
74.06 |
73.20 |
| S2 |
71.12 |
71.12 |
73.82 |
|
| S3 |
68.56 |
70.15 |
73.59 |
|
| S4 |
66.00 |
67.59 |
72.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.66 |
72.10 |
2.56 |
3.4% |
1.27 |
1.7% |
86% |
True |
False |
319,560 |
| 10 |
74.66 |
72.10 |
2.56 |
3.4% |
1.23 |
1.7% |
86% |
True |
False |
294,412 |
| 20 |
75.10 |
71.93 |
3.17 |
4.3% |
1.24 |
1.7% |
74% |
False |
False |
333,109 |
| 40 |
75.10 |
69.00 |
6.10 |
8.2% |
1.18 |
1.6% |
87% |
False |
False |
429,404 |
| 60 |
75.34 |
69.00 |
6.34 |
8.5% |
1.22 |
1.6% |
83% |
False |
False |
468,227 |
| 80 |
78.03 |
69.00 |
9.03 |
12.1% |
1.34 |
1.8% |
59% |
False |
False |
582,918 |
| 100 |
78.03 |
69.00 |
9.03 |
12.1% |
1.29 |
1.7% |
59% |
False |
False |
539,919 |
| 120 |
78.03 |
69.00 |
9.03 |
12.1% |
1.24 |
1.7% |
59% |
False |
False |
531,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.42 |
|
2.618 |
77.59 |
|
1.618 |
76.47 |
|
1.000 |
75.78 |
|
0.618 |
75.35 |
|
HIGH |
74.66 |
|
0.618 |
74.23 |
|
0.500 |
74.10 |
|
0.382 |
73.97 |
|
LOW |
73.54 |
|
0.618 |
72.85 |
|
1.000 |
72.42 |
|
1.618 |
71.73 |
|
2.618 |
70.61 |
|
4.250 |
68.78 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.23 |
73.99 |
| PP |
74.16 |
73.68 |
| S1 |
74.10 |
73.38 |
|