DCI Donaldson Co Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	60.12	59.97	-0.15	-0.2%	59.27
High	60.71	60.50	-0.21	-0.3%	60.37
Low	59.89	59.96	0.07	0.1%	58.32
Close	59.90	60.00	0.10	0.2%	60.17
Range	0.82	0.54	-0.28	-34.1%	2.05
ATR	1.05	1.02	-0.03	-3.1%	0.00
Volume	386,300	92,500	-293,800	-76.1%	4,387,801

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.77	61.43	60.30
R3	61.23	60.89	60.15
R2	60.69	60.69	60.10
R1	60.35	60.35	60.05	60.52
PP	60.15	60.15	60.15	60.24
S1	59.81	59.81	59.95	59.98
S2	59.61	59.61	59.90
S3	59.07	59.27	59.85
S4	58.53	58.73	59.70

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.77	65.02	61.30
R3	63.72	62.97	60.73
R2	61.67	61.67	60.55
R1	60.92	60.92	60.36	61.30
PP	59.62	59.62	59.62	59.81
S1	58.87	58.87	59.98	59.25
S2	57.57	57.57	59.79
S3	55.52	56.82	59.61
S4	53.47	54.77	59.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.71	58.98	1.73	2.9%	0.85	1.4%	59%	False	False	293,060
10	60.71	58.32	2.39	4.0%	0.94	1.6%	70%	False	False	401,240
20	60.98	58.32	2.66	4.4%	0.93	1.5%	63%	False	False	598,660
40	69.35	58.32	11.03	18.4%	1.21	2.0%	15%	False	False	634,519
60	69.35	58.32	11.03	18.4%	1.13	1.9%	15%	False	False	547,061
80	69.35	58.32	11.03	18.4%	1.07	1.8%	15%	False	False	497,212
100	69.35	58.32	11.03	18.4%	1.11	1.8%	15%	False	False	474,109
120	69.35	58.32	11.03	18.4%	1.11	1.9%	15%	False	False	452,558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.80
2.618	61.91
1.618	61.37
1.000	61.04
0.618	60.83
HIGH	60.50
0.618	60.29
0.500	60.23
0.382	60.17
LOW	59.96
0.618	59.63
1.000	59.42
1.618	59.09
2.618	58.55
4.250	57.67

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	60.23	59.98
PP	60.15	59.97
S1	60.08	59.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols