DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
75.13 |
74.04 |
-1.09 |
-1.5% |
72.16 |
| High |
75.28 |
74.46 |
-0.81 |
-1.1% |
75.81 |
| Low |
74.16 |
73.63 |
-0.53 |
-0.7% |
71.79 |
| Close |
74.32 |
73.89 |
-0.43 |
-0.6% |
73.38 |
| Range |
1.12 |
0.83 |
-0.29 |
-25.8% |
4.02 |
| ATR |
1.21 |
1.18 |
-0.03 |
-2.2% |
0.00 |
| Volume |
685,000 |
425,500 |
-259,500 |
-37.9% |
2,338,421 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.49 |
76.02 |
74.35 |
|
| R3 |
75.66 |
75.19 |
74.12 |
|
| R2 |
74.83 |
74.83 |
74.04 |
|
| R1 |
74.36 |
74.36 |
73.97 |
74.18 |
| PP |
73.99 |
73.99 |
73.99 |
73.90 |
| S1 |
73.53 |
73.53 |
73.81 |
73.34 |
| S2 |
73.16 |
73.16 |
73.74 |
|
| S3 |
72.33 |
72.69 |
73.66 |
|
| S4 |
71.50 |
71.86 |
73.43 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.72 |
83.57 |
75.59 |
|
| R3 |
81.70 |
79.55 |
74.49 |
|
| R2 |
77.68 |
77.68 |
74.12 |
|
| R1 |
75.53 |
75.53 |
73.75 |
76.61 |
| PP |
73.66 |
73.66 |
73.66 |
74.20 |
| S1 |
71.51 |
71.51 |
73.01 |
72.59 |
| S2 |
69.64 |
69.64 |
72.64 |
|
| S3 |
65.62 |
67.49 |
72.27 |
|
| S4 |
61.60 |
63.47 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.60 |
72.95 |
2.65 |
3.6% |
1.13 |
1.5% |
35% |
False |
False |
535,580 |
| 10 |
75.81 |
71.79 |
4.02 |
5.4% |
1.21 |
1.6% |
52% |
False |
False |
500,232 |
| 20 |
75.81 |
70.17 |
5.64 |
7.6% |
1.05 |
1.4% |
66% |
False |
False |
486,022 |
| 40 |
75.81 |
68.96 |
6.85 |
9.3% |
1.05 |
1.4% |
72% |
False |
False |
490,957 |
| 60 |
75.81 |
67.71 |
8.11 |
11.0% |
1.08 |
1.5% |
76% |
False |
False |
526,707 |
| 80 |
75.81 |
64.25 |
11.56 |
15.6% |
1.07 |
1.4% |
83% |
False |
False |
499,942 |
| 100 |
75.81 |
57.45 |
18.36 |
24.8% |
1.28 |
1.7% |
90% |
False |
False |
535,942 |
| 120 |
75.81 |
57.45 |
18.36 |
24.8% |
1.29 |
1.7% |
90% |
False |
False |
581,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.00 |
|
2.618 |
76.64 |
|
1.618 |
75.81 |
|
1.000 |
75.29 |
|
0.618 |
74.98 |
|
HIGH |
74.46 |
|
0.618 |
74.14 |
|
0.500 |
74.05 |
|
0.382 |
73.95 |
|
LOW |
73.63 |
|
0.618 |
73.12 |
|
1.000 |
72.80 |
|
1.618 |
72.28 |
|
2.618 |
71.45 |
|
4.250 |
70.10 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.05 |
74.62 |
| PP |
73.99 |
74.37 |
| S1 |
73.94 |
74.13 |
|