DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
68.23 |
68.78 |
0.55 |
0.8% |
69.16 |
| High |
68.93 |
69.01 |
0.08 |
0.1% |
69.50 |
| Low |
68.05 |
67.94 |
-0.11 |
-0.2% |
67.94 |
| Close |
68.89 |
68.14 |
-0.75 |
-1.1% |
68.14 |
| Range |
0.88 |
1.07 |
0.19 |
21.0% |
1.56 |
| ATR |
1.25 |
1.24 |
-0.01 |
-1.0% |
0.00 |
| Volume |
199,717 |
970,500 |
770,783 |
385.9% |
2,332,971 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.56 |
70.91 |
68.73 |
|
| R3 |
70.49 |
69.85 |
68.43 |
|
| R2 |
69.43 |
69.43 |
68.34 |
|
| R1 |
68.78 |
68.78 |
68.24 |
68.57 |
| PP |
68.36 |
68.36 |
68.36 |
68.26 |
| S1 |
67.72 |
67.72 |
68.04 |
67.51 |
| S2 |
67.30 |
67.30 |
67.94 |
|
| S3 |
66.23 |
66.65 |
67.85 |
|
| S4 |
65.17 |
65.59 |
67.55 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.19 |
72.22 |
69.00 |
|
| R3 |
71.64 |
70.67 |
68.57 |
|
| R2 |
70.08 |
70.08 |
68.43 |
|
| R1 |
69.11 |
69.11 |
68.28 |
68.82 |
| PP |
68.52 |
68.52 |
68.52 |
68.38 |
| S1 |
67.55 |
67.55 |
68.00 |
67.26 |
| S2 |
66.97 |
66.97 |
67.85 |
|
| S3 |
65.41 |
66.00 |
67.71 |
|
| S4 |
63.86 |
64.44 |
67.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.50 |
67.94 |
1.56 |
2.3% |
0.84 |
1.2% |
13% |
False |
True |
591,354 |
| 10 |
71.10 |
67.94 |
3.16 |
4.6% |
0.84 |
1.2% |
6% |
False |
True |
543,376 |
| 20 |
74.00 |
67.76 |
6.24 |
9.2% |
1.18 |
1.7% |
6% |
False |
False |
587,173 |
| 40 |
74.00 |
63.76 |
10.24 |
15.0% |
1.13 |
1.7% |
43% |
False |
False |
510,253 |
| 60 |
74.00 |
57.45 |
16.55 |
24.3% |
1.46 |
2.1% |
65% |
False |
False |
567,534 |
| 80 |
74.00 |
57.45 |
16.55 |
24.3% |
1.46 |
2.1% |
65% |
False |
False |
630,386 |
| 100 |
74.00 |
57.45 |
16.55 |
24.3% |
1.38 |
2.0% |
65% |
False |
False |
594,724 |
| 120 |
74.00 |
57.45 |
16.55 |
24.3% |
1.32 |
1.9% |
65% |
False |
False |
570,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.53 |
|
2.618 |
71.79 |
|
1.618 |
70.73 |
|
1.000 |
70.07 |
|
0.618 |
69.66 |
|
HIGH |
69.01 |
|
0.618 |
68.60 |
|
0.500 |
68.47 |
|
0.382 |
68.35 |
|
LOW |
67.94 |
|
0.618 |
67.28 |
|
1.000 |
66.87 |
|
1.618 |
66.22 |
|
2.618 |
65.15 |
|
4.250 |
63.41 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.47 |
68.47 |
| PP |
68.36 |
68.36 |
| S1 |
68.25 |
68.25 |
|