DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
72.15 |
72.01 |
-0.14 |
-0.2% |
72.01 |
| High |
72.73 |
72.59 |
-0.14 |
-0.2% |
73.37 |
| Low |
71.49 |
72.01 |
0.52 |
0.7% |
71.49 |
| Close |
72.20 |
72.27 |
0.07 |
0.1% |
72.27 |
| Range |
1.24 |
0.58 |
-0.66 |
-53.2% |
1.88 |
| ATR |
1.10 |
1.06 |
-0.04 |
-3.4% |
0.00 |
| Volume |
553,100 |
268,068 |
-285,032 |
-51.5% |
5,845,768 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.03 |
73.73 |
72.59 |
|
| R3 |
73.45 |
73.15 |
72.43 |
|
| R2 |
72.87 |
72.87 |
72.38 |
|
| R1 |
72.57 |
72.57 |
72.32 |
72.72 |
| PP |
72.29 |
72.29 |
72.29 |
72.37 |
| S1 |
71.99 |
71.99 |
72.22 |
72.14 |
| S2 |
71.71 |
71.71 |
72.16 |
|
| S3 |
71.13 |
71.41 |
72.11 |
|
| S4 |
70.55 |
70.83 |
71.95 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.02 |
77.02 |
73.30 |
|
| R3 |
76.14 |
75.14 |
72.79 |
|
| R2 |
74.26 |
74.26 |
72.61 |
|
| R1 |
73.26 |
73.26 |
72.44 |
73.76 |
| PP |
72.38 |
72.38 |
72.38 |
72.63 |
| S1 |
71.38 |
71.38 |
72.10 |
71.88 |
| S2 |
70.50 |
70.50 |
71.93 |
|
| S3 |
68.62 |
69.50 |
71.75 |
|
| S4 |
66.74 |
67.62 |
71.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.37 |
71.49 |
1.88 |
2.6% |
1.23 |
1.7% |
41% |
False |
False |
843,293 |
| 10 |
73.37 |
71.49 |
1.88 |
2.6% |
1.02 |
1.4% |
41% |
False |
False |
675,936 |
| 20 |
74.26 |
71.49 |
2.77 |
3.8% |
1.07 |
1.5% |
28% |
False |
False |
498,046 |
| 40 |
75.44 |
71.49 |
3.95 |
5.5% |
1.01 |
1.4% |
20% |
False |
False |
439,866 |
| 60 |
75.44 |
71.49 |
3.95 |
5.5% |
1.02 |
1.4% |
20% |
False |
False |
498,215 |
| 80 |
75.44 |
70.18 |
5.26 |
7.3% |
1.08 |
1.5% |
40% |
False |
False |
511,138 |
| 100 |
75.44 |
65.91 |
9.53 |
13.2% |
1.05 |
1.5% |
67% |
False |
False |
483,912 |
| 120 |
75.44 |
64.35 |
11.09 |
15.3% |
1.05 |
1.5% |
71% |
False |
False |
466,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.06 |
|
2.618 |
74.11 |
|
1.618 |
73.53 |
|
1.000 |
73.17 |
|
0.618 |
72.95 |
|
HIGH |
72.59 |
|
0.618 |
72.37 |
|
0.500 |
72.30 |
|
0.382 |
72.23 |
|
LOW |
72.01 |
|
0.618 |
71.65 |
|
1.000 |
71.43 |
|
1.618 |
71.07 |
|
2.618 |
70.49 |
|
4.250 |
69.55 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.30 |
72.43 |
| PP |
72.29 |
72.38 |
| S1 |
72.28 |
72.32 |
|