DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 81.31 80.86 -0.45 -0.6% 80.97
High 81.45 81.24 -0.21 -0.3% 81.67
Low 80.59 80.00 -0.60 -0.7% 79.74
Close 80.85 81.05 0.20 0.2% 80.85
Range 0.86 1.25 0.39 44.8% 1.94
ATR 1.48 1.47 -0.02 -1.1% 0.00
Volume 552,893 571,100 18,207 3.3% 3,243,645
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.50 84.02 81.73
R3 83.25 82.77 81.39
R2 82.01 82.01 81.28
R1 81.53 81.53 81.16 81.77
PP 80.76 80.76 80.76 80.88
S1 80.28 80.28 80.94 80.52
S2 79.52 79.52 80.82
S3 78.27 79.04 80.71
S4 77.03 77.79 80.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.56 85.64 81.91
R3 84.62 83.70 81.38
R2 82.69 82.69 81.20
R1 81.77 81.77 81.03 81.26
PP 80.75 80.75 80.75 80.50
S1 79.83 79.83 80.67 79.33
S2 78.82 78.82 80.50
S3 76.88 77.90 80.32
S4 74.95 75.96 79.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.66 79.74 1.93 2.4% 1.24 1.5% 68% False False 622,689
10 81.80 78.52 3.28 4.0% 1.28 1.6% 77% False False 629,014
20 82.48 72.95 9.53 11.8% 1.59 2.0% 85% False False 695,927
40 82.48 69.58 12.90 15.9% 1.31 1.6% 89% False False 578,570
60 82.48 67.71 14.78 18.2% 1.22 1.5% 90% False False 561,562
80 82.48 67.71 14.78 18.2% 1.21 1.5% 90% False False 561,457
100 82.48 63.71 18.77 23.2% 1.19 1.5% 92% False False 536,937
120 82.48 57.45 25.03 30.9% 1.34 1.7% 94% False False 561,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.53
2.618 84.50
1.618 83.25
1.000 82.49
0.618 82.01
HIGH 81.24
0.618 80.76
0.500 80.62
0.382 80.47
LOW 80.00
0.618 79.23
1.000 78.75
1.618 77.98
2.618 76.74
4.250 74.70
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 80.91 80.98
PP 80.76 80.90
S1 80.62 80.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.