DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 60.12 59.97 -0.15 -0.2% 59.27
High 60.71 60.50 -0.21 -0.3% 60.37
Low 59.89 59.96 0.07 0.1% 58.32
Close 59.90 60.00 0.10 0.2% 60.17
Range 0.82 0.54 -0.28 -34.1% 2.05
ATR 1.05 1.02 -0.03 -3.1% 0.00
Volume 386,300 92,500 -293,800 -76.1% 4,387,801
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 61.77 61.43 60.30
R3 61.23 60.89 60.15
R2 60.69 60.69 60.10
R1 60.35 60.35 60.05 60.52
PP 60.15 60.15 60.15 60.24
S1 59.81 59.81 59.95 59.98
S2 59.61 59.61 59.90
S3 59.07 59.27 59.85
S4 58.53 58.73 59.70
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 65.77 65.02 61.30
R3 63.72 62.97 60.73
R2 61.67 61.67 60.55
R1 60.92 60.92 60.36 61.30
PP 59.62 59.62 59.62 59.81
S1 58.87 58.87 59.98 59.25
S2 57.57 57.57 59.79
S3 55.52 56.82 59.61
S4 53.47 54.77 59.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.71 58.98 1.73 2.9% 0.85 1.4% 59% False False 293,060
10 60.71 58.32 2.39 4.0% 0.94 1.6% 70% False False 401,240
20 60.98 58.32 2.66 4.4% 0.93 1.5% 63% False False 598,660
40 69.35 58.32 11.03 18.4% 1.21 2.0% 15% False False 634,519
60 69.35 58.32 11.03 18.4% 1.13 1.9% 15% False False 547,061
80 69.35 58.32 11.03 18.4% 1.07 1.8% 15% False False 497,212
100 69.35 58.32 11.03 18.4% 1.11 1.8% 15% False False 474,109
120 69.35 58.32 11.03 18.4% 1.11 1.9% 15% False False 452,558
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.80
2.618 61.91
1.618 61.37
1.000 61.04
0.618 60.83
HIGH 60.50
0.618 60.29
0.500 60.23
0.382 60.17
LOW 59.96
0.618 59.63
1.000 59.42
1.618 59.09
2.618 58.55
4.250 57.67
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 60.23 59.98
PP 60.15 59.97
S1 60.08 59.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols