DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 72.23 72.89 0.66 0.9% 74.85
High 72.51 72.89 0.38 0.5% 75.16
Low 71.96 71.68 -0.28 -0.4% 73.04
Close 72.25 71.96 -0.29 -0.4% 73.47
Range 0.55 1.21 0.66 120.0% 2.12
ATR 1.08 1.09 0.01 0.9% 0.00
Volume 149,977 420,811 270,834 180.6% 3,346,939
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.81 75.09 72.63
R3 74.60 73.88 72.29
R2 73.39 73.39 72.18
R1 72.67 72.67 72.07 72.43
PP 72.18 72.18 72.18 72.05
S1 71.46 71.46 71.85 71.22
S2 70.97 70.97 71.74
S3 69.76 70.25 71.63
S4 68.55 69.04 71.29
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 80.25 78.98 74.64
R3 78.13 76.86 74.05
R2 76.01 76.01 73.86
R1 74.74 74.74 73.66 74.32
PP 73.89 73.89 73.89 73.68
S1 72.62 72.62 73.28 72.20
S2 71.77 71.77 73.08
S3 69.65 70.50 72.89
S4 67.53 68.38 72.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.26 71.68 2.58 3.6% 1.25 1.7% 11% False True 313,057
10 74.69 71.68 3.01 4.2% 1.14 1.6% 9% False True 308,956
20 75.44 71.68 3.76 5.2% 1.04 1.4% 7% False True 338,894
40 75.44 71.68 3.76 5.2% 0.98 1.4% 7% False True 384,011
60 75.44 71.17 4.27 5.9% 1.04 1.4% 19% False False 470,318
80 75.44 65.91 9.53 13.2% 1.07 1.5% 63% False False 474,391
100 75.44 65.60 9.84 13.7% 1.02 1.4% 65% False False 442,656
120 75.44 64.06 11.38 15.8% 1.03 1.4% 69% False False 435,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.03
2.618 76.06
1.618 74.85
1.000 74.10
0.618 73.64
HIGH 72.89
0.618 72.43
0.500 72.29
0.382 72.14
LOW 71.68
0.618 70.93
1.000 70.47
1.618 69.72
2.618 68.51
4.250 66.54
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 72.29 72.29
PP 72.18 72.18
S1 72.07 72.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols