DCI Donaldson Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 70.76 71.31 0.55 0.8% 69.52 High 71.20 71.56 0.36 0.5% 71.56 Low 70.39 71.11 0.72 1.0% 68.96 Close 71.16 71.26 0.10 0.1% 71.26 Range 0.81 0.45 -0.36 -44.4% 2.60 ATR 1.17 1.12 -0.05 -4.4% 0.00 Volume 486,700 395,314 -91,386 -18.8% 2,000,014
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 72.66 72.41 71.51 R3 72.21 71.96 71.38 R2 71.76 71.76 71.34 R1 71.51 71.51 71.30 71.41 PP 71.31 71.31 71.31 71.26 S1 71.06 71.06 71.22 70.96 S2 70.86 70.86 71.18 S3 70.41 70.61 71.14 S4 69.96 70.16 71.01	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 78.39 77.43 72.69 R3 75.79 74.83 71.98 R2 73.19 73.19 71.74 R1 72.23 72.23 71.50 72.71 PP 70.59 70.59 70.59 70.84 S1 69.63 69.63 71.02 70.11 S2 67.99 67.99 70.78 S3 65.39 67.03 70.55 S4 62.79 64.43 69.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.56 68.96 2.60 3.6% 1.03 1.4% 88% True False 607,422 10 71.56 67.71 3.86 5.4% 1.00 1.4% 92% True False 593,321 20 71.56 67.71 3.86 5.4% 0.92 1.3% 92% True False 556,988 40 74.00 65.72 8.28 11.6% 1.09 1.5% 67% False False 536,769 60 74.00 58.38 15.62 21.9% 1.30 1.8% 82% False False 546,686 80 74.00 57.45 16.55 23.2% 1.39 1.9% 83% False False 602,335 100 74.00 57.45 16.55 23.2% 1.37 1.9% 83% False False 604,742 120 74.00 57.45 16.55 23.2% 1.31 1.8% 83% False False 581,453
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 73.47 2.618 72.74 1.618 72.29 1.000 72.01 0.618 71.84 HIGH 71.56 0.618 71.39 0.500 71.34 0.382 71.28 LOW 71.11 0.618 70.83 1.000 70.66 1.618 70.38 2.618 69.93 4.250 69.20
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 71.34 70.93 PP 71.31 70.59 S1 71.29 70.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.