DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 69.34 69.46 0.12 0.2% 68.42
High 69.44 70.46 1.02 1.5% 69.09
Low 68.44 69.28 0.84 1.2% 66.33
Close 69.13 70.30 1.17 1.7% 66.51
Range 1.00 1.19 0.19 18.5% 2.76
ATR 1.22 1.23 0.01 0.6% 0.00
Volume 505,600 504,000 -1,600 -0.3% 2,896,033
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.57 73.12 70.95
R3 72.38 71.93 70.63
R2 71.20 71.20 70.52
R1 70.75 70.75 70.41 70.97
PP 70.01 70.01 70.01 70.12
S1 69.56 69.56 70.19 69.79
S2 68.83 68.83 70.08
S3 67.64 68.38 69.97
S4 66.46 67.19 69.65
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.59 73.81 68.03
R3 72.83 71.05 67.27
R2 70.07 70.07 67.02
R1 68.29 68.29 66.76 67.80
PP 67.31 67.31 67.31 67.07
S1 65.53 65.53 66.26 65.04
S2 64.55 64.55 66.00
S3 61.79 62.77 65.75
S4 59.03 60.01 64.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.46 66.01 4.45 6.3% 1.13 1.6% 96% True False 498,649
10 70.46 66.01 4.45 6.3% 1.07 1.5% 96% True False 416,138
20 70.46 66.01 4.45 6.3% 1.15 1.6% 96% True False 417,142
40 72.87 66.01 6.86 9.8% 1.24 1.8% 63% False False 567,229
60 78.38 66.01 12.37 17.6% 1.27 1.8% 35% False False 654,782
80 78.95 66.01 12.94 18.4% 1.21 1.7% 33% False False 620,992
100 78.95 66.01 12.94 18.4% 1.16 1.7% 33% False False 590,597
120 78.95 66.01 12.94 18.4% 1.15 1.6% 33% False False 575,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.50
2.618 73.56
1.618 72.38
1.000 71.65
0.618 71.19
HIGH 70.46
0.618 70.01
0.500 69.87
0.382 69.73
LOW 69.28
0.618 68.54
1.000 68.09
1.618 67.36
2.618 66.17
4.250 64.24
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 70.16 69.81
PP 70.01 69.32
S1 69.87 68.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.