Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.23 |
4.33 |
0.10 |
2.4% |
3.53 |
High |
4.39 |
4.56 |
0.17 |
3.9% |
5.00 |
Low |
4.22 |
4.33 |
0.11 |
2.6% |
3.52 |
Close |
4.28 |
4.52 |
0.24 |
5.5% |
4.27 |
Range |
0.17 |
0.23 |
0.06 |
35.3% |
1.47 |
ATR |
0.36 |
0.36 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,464,300 |
428,464 |
-1,035,836 |
-70.7% |
43,977,846 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.16 |
5.07 |
4.64 |
|
R3 |
4.93 |
4.84 |
4.58 |
|
R2 |
4.70 |
4.70 |
4.56 |
|
R1 |
4.61 |
4.61 |
4.54 |
4.65 |
PP |
4.47 |
4.47 |
4.47 |
4.49 |
S1 |
4.38 |
4.38 |
4.49 |
4.42 |
S2 |
4.24 |
4.24 |
4.47 |
|
S3 |
4.01 |
4.15 |
4.45 |
|
S4 |
3.78 |
3.92 |
4.39 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.69 |
7.95 |
5.08 |
|
R3 |
7.21 |
6.48 |
4.68 |
|
R2 |
5.74 |
5.74 |
4.54 |
|
R1 |
5.00 |
5.00 |
4.41 |
5.37 |
PP |
4.26 |
4.26 |
4.26 |
4.45 |
S1 |
3.53 |
3.53 |
4.13 |
3.90 |
S2 |
2.79 |
2.79 |
4.00 |
|
S3 |
1.31 |
2.06 |
3.86 |
|
S4 |
-0.16 |
0.58 |
3.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.70 |
4.20 |
0.50 |
11.1% |
0.29 |
6.3% |
63% |
False |
False |
1,694,752 |
10 |
5.00 |
4.20 |
0.80 |
17.7% |
0.34 |
7.6% |
39% |
False |
False |
2,583,399 |
20 |
5.00 |
3.52 |
1.48 |
32.8% |
0.38 |
8.5% |
67% |
False |
False |
3,073,235 |
40 |
5.00 |
2.98 |
2.02 |
44.7% |
0.31 |
6.9% |
76% |
False |
False |
3,139,147 |
60 |
5.00 |
2.98 |
2.02 |
44.7% |
0.28 |
6.1% |
76% |
False |
False |
2,779,239 |
80 |
5.00 |
2.98 |
2.02 |
44.7% |
0.30 |
6.7% |
76% |
False |
False |
2,931,580 |
100 |
5.00 |
2.63 |
2.37 |
52.5% |
0.30 |
6.5% |
80% |
False |
False |
3,040,125 |
120 |
5.00 |
2.58 |
2.42 |
53.6% |
0.29 |
6.4% |
80% |
False |
False |
3,066,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.54 |
2.618 |
5.16 |
1.618 |
4.93 |
1.000 |
4.79 |
0.618 |
4.70 |
HIGH |
4.56 |
0.618 |
4.47 |
0.500 |
4.45 |
0.382 |
4.42 |
LOW |
4.33 |
0.618 |
4.19 |
1.000 |
4.10 |
1.618 |
3.96 |
2.618 |
3.73 |
4.250 |
3.35 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.49 |
4.48 |
PP |
4.47 |
4.45 |
S1 |
4.45 |
4.41 |
|