DDD 3D Systems Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 9.91 10.56 0.65 6.6% 9.98
High 10.54 10.74 0.20 1.9% 10.74
Low 9.88 10.55 0.67 6.8% 9.58
Close 10.47 10.56 0.09 0.9% 10.56
Range 0.66 0.19 -0.47 -71.1% 1.17
ATR 0.63 0.61 -0.03 -4.1% 0.00
Volume 1,371,600 182,867 -1,188,733 -86.7% 4,011,567
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.19 11.07 10.67
R3 11.00 10.87 10.61
R2 10.81 10.81 10.60
R1 10.68 10.68 10.58 10.66
PP 10.62 10.62 10.62 10.60
S1 10.49 10.49 10.54 10.46
S2 10.43 10.43 10.52
S3 10.23 10.30 10.51
S4 10.04 10.11 10.45
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.79 13.34 11.20
R3 12.62 12.17 10.88
R2 11.46 11.46 10.77
R1 11.01 11.01 10.67 11.23
PP 10.29 10.29 10.29 10.40
S1 9.84 9.84 10.45 10.07
S2 9.13 9.13 10.35
S3 7.96 8.68 10.24
S4 6.80 7.51 9.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.74 9.41 1.33 12.6% 0.46 4.3% 86% True False 1,512,293
10 10.74 9.11 1.63 15.4% 0.49 4.7% 89% True False 1,619,786
20 11.34 9.11 2.23 21.1% 0.51 4.8% 65% False False 1,453,013
40 12.36 8.79 3.58 33.9% 0.64 6.0% 50% False False 1,676,515
60 17.83 8.79 9.05 85.7% 0.67 6.3% 20% False False 1,541,430
80 17.83 8.79 9.05 85.7% 0.72 6.8% 20% False False 1,597,475
100 20.51 8.79 11.73 111.0% 0.79 7.5% 15% False False 1,662,244
120 22.32 8.79 13.54 128.2% 0.84 8.0% 13% False False 1,704,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 11.55
2.618 11.24
1.618 11.05
1.000 10.93
0.618 10.86
HIGH 10.74
0.618 10.67
0.500 10.64
0.382 10.62
LOW 10.55
0.618 10.43
1.000 10.36
1.618 10.24
2.618 10.05
4.250 9.74
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 10.64 10.43
PP 10.62 10.29
S1 10.59 10.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols