Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
9.91 |
10.56 |
0.65 |
6.6% |
9.98 |
High |
10.54 |
10.74 |
0.20 |
1.9% |
10.74 |
Low |
9.88 |
10.55 |
0.67 |
6.8% |
9.58 |
Close |
10.47 |
10.56 |
0.09 |
0.9% |
10.56 |
Range |
0.66 |
0.19 |
-0.47 |
-71.1% |
1.17 |
ATR |
0.63 |
0.61 |
-0.03 |
-4.1% |
0.00 |
Volume |
1,371,600 |
182,867 |
-1,188,733 |
-86.7% |
4,011,567 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.19 |
11.07 |
10.67 |
|
R3 |
11.00 |
10.87 |
10.61 |
|
R2 |
10.81 |
10.81 |
10.60 |
|
R1 |
10.68 |
10.68 |
10.58 |
10.66 |
PP |
10.62 |
10.62 |
10.62 |
10.60 |
S1 |
10.49 |
10.49 |
10.54 |
10.46 |
S2 |
10.43 |
10.43 |
10.52 |
|
S3 |
10.23 |
10.30 |
10.51 |
|
S4 |
10.04 |
10.11 |
10.45 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.79 |
13.34 |
11.20 |
|
R3 |
12.62 |
12.17 |
10.88 |
|
R2 |
11.46 |
11.46 |
10.77 |
|
R1 |
11.01 |
11.01 |
10.67 |
11.23 |
PP |
10.29 |
10.29 |
10.29 |
10.40 |
S1 |
9.84 |
9.84 |
10.45 |
10.07 |
S2 |
9.13 |
9.13 |
10.35 |
|
S3 |
7.96 |
8.68 |
10.24 |
|
S4 |
6.80 |
7.51 |
9.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.74 |
9.41 |
1.33 |
12.6% |
0.46 |
4.3% |
86% |
True |
False |
1,512,293 |
10 |
10.74 |
9.11 |
1.63 |
15.4% |
0.49 |
4.7% |
89% |
True |
False |
1,619,786 |
20 |
11.34 |
9.11 |
2.23 |
21.1% |
0.51 |
4.8% |
65% |
False |
False |
1,453,013 |
40 |
12.36 |
8.79 |
3.58 |
33.9% |
0.64 |
6.0% |
50% |
False |
False |
1,676,515 |
60 |
17.83 |
8.79 |
9.05 |
85.7% |
0.67 |
6.3% |
20% |
False |
False |
1,541,430 |
80 |
17.83 |
8.79 |
9.05 |
85.7% |
0.72 |
6.8% |
20% |
False |
False |
1,597,475 |
100 |
20.51 |
8.79 |
11.73 |
111.0% |
0.79 |
7.5% |
15% |
False |
False |
1,662,244 |
120 |
22.32 |
8.79 |
13.54 |
128.2% |
0.84 |
8.0% |
13% |
False |
False |
1,704,071 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.55 |
2.618 |
11.24 |
1.618 |
11.05 |
1.000 |
10.93 |
0.618 |
10.86 |
HIGH |
10.74 |
0.618 |
10.67 |
0.500 |
10.64 |
0.382 |
10.62 |
LOW |
10.55 |
0.618 |
10.43 |
1.000 |
10.36 |
1.618 |
10.24 |
2.618 |
10.05 |
4.250 |
9.74 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
10.64 |
10.43 |
PP |
10.62 |
10.29 |
S1 |
10.59 |
10.16 |
|