DDD 3D Systems Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	9.91	10.56	0.65	6.6%	9.98
High	10.54	10.74	0.20	1.9%	10.74
Low	9.88	10.55	0.67	6.8%	9.58
Close	10.47	10.56	0.09	0.9%	10.56
Range	0.66	0.19	-0.47	-71.1%	1.17
ATR	0.63	0.61	-0.03	-4.1%	0.00
Volume	1,371,600	182,867	-1,188,733	-86.7%	4,011,567

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.19	11.07	10.67
R3	11.00	10.87	10.61
R2	10.81	10.81	10.60
R1	10.68	10.68	10.58	10.66
PP	10.62	10.62	10.62	10.60
S1	10.49	10.49	10.54	10.46
S2	10.43	10.43	10.52
S3	10.23	10.30	10.51
S4	10.04	10.11	10.45

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.79	13.34	11.20
R3	12.62	12.17	10.88
R2	11.46	11.46	10.77
R1	11.01	11.01	10.67	11.23
PP	10.29	10.29	10.29	10.40
S1	9.84	9.84	10.45	10.07
S2	9.13	9.13	10.35
S3	7.96	8.68	10.24
S4	6.80	7.51	9.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.74	9.41	1.33	12.6%	0.46	4.3%	86%	True	False	1,512,293
10	10.74	9.11	1.63	15.4%	0.49	4.7%	89%	True	False	1,619,786
20	11.34	9.11	2.23	21.1%	0.51	4.8%	65%	False	False	1,453,013
40	12.36	8.79	3.58	33.9%	0.64	6.0%	50%	False	False	1,676,515
60	17.83	8.79	9.05	85.7%	0.67	6.3%	20%	False	False	1,541,430
80	17.83	8.79	9.05	85.7%	0.72	6.8%	20%	False	False	1,597,475
100	20.51	8.79	11.73	111.0%	0.79	7.5%	15%	False	False	1,662,244
120	22.32	8.79	13.54	128.2%	0.84	8.0%	13%	False	False	1,704,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	11.55
2.618	11.24
1.618	11.05
1.000	10.93
0.618	10.86
HIGH	10.74
0.618	10.67
0.500	10.64
0.382	10.62
LOW	10.55
0.618	10.43
1.000	10.36
1.618	10.24
2.618	10.05
4.250	9.74

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	10.64	10.43
PP	10.62	10.29
S1	10.59	10.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols