Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.52 |
3.41 |
-0.11 |
-3.1% |
3.92 |
High |
3.52 |
3.46 |
-0.06 |
-1.7% |
3.93 |
Low |
3.43 |
3.36 |
-0.07 |
-2.0% |
3.32 |
Close |
3.47 |
3.43 |
-0.04 |
-1.2% |
3.55 |
Range |
0.09 |
0.10 |
0.01 |
8.1% |
0.62 |
ATR |
0.20 |
0.19 |
-0.01 |
-3.2% |
0.00 |
Volume |
1,134,000 |
983,476 |
-150,524 |
-13.3% |
20,144,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.72 |
3.67 |
3.48 |
|
R3 |
3.62 |
3.57 |
3.46 |
|
R2 |
3.52 |
3.52 |
3.45 |
|
R1 |
3.47 |
3.47 |
3.44 |
3.49 |
PP |
3.42 |
3.42 |
3.42 |
3.43 |
S1 |
3.37 |
3.37 |
3.42 |
3.40 |
S2 |
3.32 |
3.32 |
3.41 |
|
S3 |
3.22 |
3.27 |
3.40 |
|
S4 |
3.12 |
3.17 |
3.38 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.44 |
5.11 |
3.89 |
|
R3 |
4.83 |
4.50 |
3.72 |
|
R2 |
4.21 |
4.21 |
3.66 |
|
R1 |
3.88 |
3.88 |
3.61 |
3.74 |
PP |
3.60 |
3.60 |
3.60 |
3.53 |
S1 |
3.27 |
3.27 |
3.49 |
3.13 |
S2 |
2.98 |
2.98 |
3.44 |
|
S3 |
2.37 |
2.65 |
3.38 |
|
S4 |
1.75 |
2.04 |
3.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.64 |
3.36 |
0.28 |
8.2% |
0.15 |
4.3% |
25% |
False |
True |
1,259,735 |
10 |
3.64 |
3.32 |
0.33 |
9.5% |
0.18 |
5.2% |
35% |
False |
False |
1,407,017 |
20 |
4.10 |
3.32 |
0.79 |
22.9% |
0.21 |
6.0% |
15% |
False |
False |
1,641,234 |
40 |
4.53 |
3.32 |
1.22 |
35.4% |
0.18 |
5.3% |
9% |
False |
False |
1,421,499 |
60 |
5.07 |
3.32 |
1.76 |
51.2% |
0.20 |
5.8% |
7% |
False |
False |
1,415,677 |
80 |
5.34 |
3.32 |
2.03 |
59.0% |
0.23 |
6.8% |
6% |
False |
False |
1,807,656 |
100 |
5.75 |
3.32 |
2.44 |
71.0% |
0.24 |
7.0% |
5% |
False |
False |
1,747,964 |
120 |
5.75 |
3.32 |
2.44 |
71.0% |
0.24 |
7.0% |
5% |
False |
False |
1,669,517 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.88 |
2.618 |
3.72 |
1.618 |
3.62 |
1.000 |
3.56 |
0.618 |
3.52 |
HIGH |
3.46 |
0.618 |
3.42 |
0.500 |
3.41 |
0.382 |
3.40 |
LOW |
3.36 |
0.618 |
3.30 |
1.000 |
3.26 |
1.618 |
3.20 |
2.618 |
3.10 |
4.250 |
2.94 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.42 |
3.50 |
PP |
3.42 |
3.48 |
S1 |
3.41 |
3.45 |
|