Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.55 |
1.69 |
0.14 |
9.0% |
1.52 |
High |
1.70 |
1.75 |
0.05 |
2.9% |
1.75 |
Low |
1.55 |
1.67 |
0.12 |
7.7% |
1.50 |
Close |
1.65 |
1.72 |
0.07 |
4.2% |
1.72 |
Range |
0.15 |
0.08 |
-0.07 |
-46.7% |
0.26 |
ATR |
0.14 |
0.13 |
0.00 |
-1.9% |
0.00 |
Volume |
3,564,400 |
1,720,900 |
-1,843,500 |
-51.7% |
11,409,362 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.95 |
1.92 |
1.76 |
|
R3 |
1.87 |
1.84 |
1.74 |
|
R2 |
1.79 |
1.79 |
1.73 |
|
R1 |
1.76 |
1.76 |
1.73 |
1.78 |
PP |
1.71 |
1.71 |
1.71 |
1.72 |
S1 |
1.68 |
1.68 |
1.71 |
1.70 |
S2 |
1.63 |
1.63 |
1.71 |
|
S3 |
1.55 |
1.60 |
1.70 |
|
S4 |
1.47 |
1.52 |
1.68 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.42 |
2.33 |
1.86 |
|
R3 |
2.17 |
2.07 |
1.79 |
|
R2 |
1.91 |
1.91 |
1.77 |
|
R1 |
1.82 |
1.82 |
1.74 |
1.86 |
PP |
1.66 |
1.66 |
1.66 |
1.68 |
S1 |
1.56 |
1.56 |
1.70 |
1.61 |
S2 |
1.40 |
1.40 |
1.67 |
|
S3 |
1.15 |
1.31 |
1.65 |
|
S4 |
0.89 |
1.05 |
1.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.75 |
1.48 |
0.27 |
15.7% |
0.10 |
5.8% |
89% |
True |
False |
3,266,412 |
10 |
1.75 |
1.32 |
0.43 |
25.0% |
0.12 |
6.8% |
93% |
True |
False |
5,216,606 |
20 |
1.98 |
1.32 |
0.66 |
38.4% |
0.12 |
6.8% |
61% |
False |
False |
5,734,736 |
40 |
2.59 |
1.32 |
1.27 |
73.8% |
0.12 |
7.0% |
31% |
False |
False |
5,185,866 |
60 |
2.59 |
1.32 |
1.27 |
73.8% |
0.12 |
7.0% |
31% |
False |
False |
4,151,275 |
80 |
2.90 |
1.32 |
1.58 |
91.6% |
0.13 |
7.7% |
25% |
False |
False |
3,935,098 |
100 |
4.85 |
1.32 |
3.53 |
205.2% |
0.16 |
9.2% |
11% |
False |
False |
3,541,525 |
120 |
5.00 |
1.32 |
3.68 |
213.9% |
0.18 |
10.6% |
11% |
False |
False |
3,467,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.09 |
2.618 |
1.96 |
1.618 |
1.88 |
1.000 |
1.83 |
0.618 |
1.80 |
HIGH |
1.75 |
0.618 |
1.72 |
0.500 |
1.71 |
0.382 |
1.70 |
LOW |
1.67 |
0.618 |
1.62 |
1.000 |
1.59 |
1.618 |
1.54 |
2.618 |
1.46 |
4.250 |
1.33 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.72 |
1.69 |
PP |
1.71 |
1.66 |
S1 |
1.71 |
1.63 |
|