DE Deere & Co (NYSE)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	339.43	345.71	6.28	1.9%	316.81
High	346.59	348.55	1.96	0.6%	335.21
Low	338.21	344.69	6.48	1.9%	298.54
Close	345.66	344.42	-1.24	-0.4%	330.00
Range	8.38	3.86	-4.52	-53.9%	36.67
ATR	9.65	9.24	-0.41	-4.3%	0.00
Volume	1,941,200	200,846	-1,740,354	-89.7%	13,093,700

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	357.47	354.80	346.54
R3	353.61	350.94	345.48
R2	349.75	349.75	345.12
R1	347.08	347.08	344.77	346.48
PP	345.89	345.89	345.89	345.59
S1	343.22	343.22	344.06	342.62
S2	342.03	342.03	343.71
S3	338.17	339.36	343.35
S4	334.31	335.50	342.29

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.26	417.30	350.17
R3	394.59	380.63	340.08
R2	357.92	357.92	336.72
R1	343.96	343.96	333.36	350.94
PP	321.25	321.25	321.25	324.74
S1	307.29	307.29	326.64	314.27
S2	284.58	284.58	323.28
S3	247.91	270.62	319.92
S4	211.24	233.95	309.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	348.55	315.87	32.68	9.5%	10.48	3.0%	87%	True	False	2,309,494
10	348.55	298.54	50.01	14.5%	8.60	2.5%	92%	True	False	2,157,298
20	348.55	282.74	65.82	19.1%	7.61	2.2%	94%	True	False	1,649,626
40	348.55	262.85	85.70	24.9%	7.43	2.2%	95%	True	False	1,592,384
60	348.55	250.54	98.01	28.5%	6.62	1.9%	96%	True	False	1,543,402
80	348.55	222.61	125.94	36.6%	6.53	1.9%	97%	True	False	1,544,660
100	348.55	215.02	133.53	38.8%	6.20	1.8%	97%	True	False	1,478,363
120	348.55	207.97	140.58	40.8%	6.13	1.8%	97%	True	False	1,506,303

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.75
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	364.96
2.618	358.66
1.618	354.80
1.000	352.41
0.618	350.94
HIGH	348.55
0.618	347.08
0.500	346.62
0.382	346.16
LOW	344.69
0.618	342.30
1.000	340.83
1.618	338.44
2.618	334.58
4.250	328.29

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	346.62	342.37
PP	345.89	340.32
S1	345.15	338.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols