Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
396.00 |
398.48 |
2.48 |
0.6% |
413.00 |
High |
397.62 |
402.28 |
4.66 |
1.2% |
414.80 |
Low |
392.39 |
396.72 |
4.33 |
1.1% |
396.81 |
Close |
396.88 |
400.60 |
3.72 |
0.9% |
397.27 |
Range |
5.23 |
5.56 |
0.33 |
6.3% |
17.99 |
ATR |
7.46 |
7.33 |
-0.14 |
-1.8% |
0.00 |
Volume |
1,442,287 |
1,562,900 |
120,613 |
8.4% |
7,150,900 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
416.54 |
414.13 |
403.66 |
|
R3 |
410.98 |
408.57 |
402.13 |
|
R2 |
405.43 |
405.43 |
401.62 |
|
R1 |
403.01 |
403.01 |
401.11 |
404.22 |
PP |
399.87 |
399.87 |
399.87 |
400.47 |
S1 |
397.45 |
397.45 |
400.09 |
398.66 |
S2 |
394.31 |
394.31 |
399.58 |
|
S3 |
388.75 |
391.89 |
399.07 |
|
S4 |
383.19 |
386.34 |
397.54 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.93 |
445.09 |
407.16 |
|
R3 |
438.94 |
427.10 |
402.22 |
|
R2 |
420.95 |
420.95 |
400.57 |
|
R1 |
409.11 |
409.11 |
398.92 |
406.04 |
PP |
402.96 |
402.96 |
402.96 |
401.42 |
S1 |
391.12 |
391.12 |
395.62 |
388.05 |
S2 |
384.97 |
384.97 |
393.97 |
|
S3 |
366.98 |
373.13 |
392.32 |
|
S4 |
348.99 |
355.14 |
387.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
412.49 |
386.64 |
25.85 |
6.5% |
9.44 |
2.4% |
54% |
False |
False |
1,621,937 |
10 |
414.80 |
386.64 |
28.16 |
7.0% |
7.94 |
2.0% |
50% |
False |
False |
1,436,898 |
20 |
414.80 |
386.64 |
28.16 |
7.0% |
7.22 |
1.8% |
50% |
False |
False |
1,324,225 |
40 |
414.80 |
353.15 |
61.65 |
15.4% |
6.52 |
1.6% |
77% |
False |
False |
1,437,867 |
60 |
414.80 |
353.15 |
61.65 |
15.4% |
6.53 |
1.6% |
77% |
False |
False |
1,534,588 |
80 |
414.80 |
353.15 |
61.65 |
15.4% |
6.34 |
1.6% |
77% |
False |
False |
1,422,518 |
100 |
414.80 |
353.15 |
61.65 |
15.4% |
6.56 |
1.6% |
77% |
False |
False |
1,569,910 |
120 |
414.80 |
353.15 |
61.65 |
15.4% |
6.73 |
1.7% |
77% |
False |
False |
1,578,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
425.90 |
2.618 |
416.83 |
1.618 |
411.27 |
1.000 |
407.84 |
0.618 |
405.71 |
HIGH |
402.28 |
0.618 |
400.16 |
0.500 |
399.50 |
0.382 |
398.84 |
LOW |
396.72 |
0.618 |
393.28 |
1.000 |
391.16 |
1.618 |
387.73 |
2.618 |
382.17 |
4.250 |
373.09 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
400.23 |
398.55 |
PP |
399.87 |
396.51 |
S1 |
399.50 |
394.46 |
|