DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 450.35 462.52 12.17 2.7% 449.37
High 457.74 465.71 7.97 1.7% 465.71
Low 445.55 454.61 9.06 2.0% 433.00
Close 457.16 458.50 1.34 0.3% 458.50
Range 12.19 11.10 -1.10 -9.0% 32.71
ATR 10.74 10.77 0.03 0.2% 0.00
Volume 1,574,477 1,136,400 -438,077 -27.8% 11,382,562
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 492.89 486.79 464.60
R3 481.80 475.70 461.55
R2 470.70 470.70 460.53
R1 464.60 464.60 459.52 462.10
PP 459.61 459.61 459.61 458.36
S1 453.51 453.51 457.48 451.01
S2 448.51 448.51 456.47
S3 437.42 442.41 455.45
S4 426.32 431.32 452.40
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 550.52 537.21 476.49
R3 517.81 504.51 467.49
R2 485.11 485.11 464.50
R1 471.80 471.80 461.50 478.46
PP 452.40 452.40 452.40 455.73
S1 439.10 439.10 455.50 445.75
S2 419.70 419.70 452.50
S3 386.99 406.39 449.51
S4 354.29 373.69 440.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.71 445.55 20.16 4.4% 9.51 2.1% 64% True False 1,265,095
10 465.71 433.00 32.71 7.1% 11.99 2.6% 78% True False 1,296,366
20 466.63 433.00 33.63 7.3% 10.68 2.3% 76% False False 1,156,396
40 477.73 433.00 44.73 9.8% 9.28 2.0% 57% False False 1,310,175
60 483.38 433.00 50.38 11.0% 9.37 2.0% 51% False False 1,397,437
80 499.10 433.00 66.10 14.4% 9.38 2.0% 39% False False 1,362,852
100 516.28 433.00 83.28 18.2% 10.00 2.2% 31% False False 1,452,741
120 526.56 433.00 93.56 20.4% 10.06 2.2% 27% False False 1,372,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 512.86
2.618 494.75
1.618 483.66
1.000 476.80
0.618 472.56
HIGH 465.71
0.618 461.47
0.500 460.16
0.382 458.85
LOW 454.61
0.618 447.75
1.000 443.52
1.618 436.66
2.618 425.56
4.250 407.46
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 460.16 457.54
PP 459.61 456.58
S1 459.05 455.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.