DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 460.45 465.00 4.55 1.0% 450.42
High 465.29 485.47 20.18 4.3% 471.96
Low 452.00 464.25 12.25 2.7% 435.95
Close 463.56 480.02 16.46 3.6% 459.30
Range 13.29 21.23 7.94 59.7% 36.01
ATR 13.30 13.92 0.61 4.6% 0.00
Volume 1,326,100 1,855,478 529,378 39.9% 9,005,729
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 540.25 531.36 491.69
R3 519.03 510.14 485.86
R2 497.80 497.80 483.91
R1 488.91 488.91 481.97 493.36
PP 476.58 476.58 476.58 478.80
S1 467.69 467.69 478.07 472.13
S2 455.35 455.35 476.13
S3 434.13 446.46 474.18
S4 412.90 425.24 468.35
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 563.77 547.54 479.11
R3 527.76 511.53 469.20
R2 491.75 491.75 465.90
R1 475.52 475.52 462.60 483.64
PP 455.74 455.74 455.74 459.79
S1 439.51 439.51 456.00 447.63
S2 419.73 419.73 452.70
S3 383.72 403.50 449.40
S4 347.71 367.49 439.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.47 452.00 33.47 7.0% 13.76 2.9% 84% True False 1,221,375
10 485.47 452.00 33.47 7.0% 11.17 2.3% 84% True False 1,041,187
20 485.47 435.95 49.52 10.3% 11.99 2.5% 89% True False 986,385
40 485.47 404.42 81.05 16.9% 16.85 3.5% 93% True False 1,516,721
60 490.58 404.42 86.16 17.9% 14.76 3.1% 88% False False 1,392,275
80 504.98 404.42 100.56 20.9% 14.72 3.1% 75% False False 1,411,785
100 515.05 404.42 110.63 23.0% 14.32 3.0% 68% False False 1,418,879
120 515.05 404.42 110.63 23.0% 14.05 2.9% 68% False False 1,455,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 575.68
2.618 541.04
1.618 519.81
1.000 506.70
0.618 498.59
HIGH 485.47
0.618 477.36
0.500 474.86
0.382 472.35
LOW 464.25
0.618 451.13
1.000 443.02
1.618 429.90
2.618 408.68
4.250 374.04
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 478.30 476.26
PP 476.58 472.50
S1 474.86 468.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.