DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 339.43 345.71 6.28 1.9% 316.81
High 346.59 348.55 1.96 0.6% 335.21
Low 338.21 344.69 6.48 1.9% 298.54
Close 345.66 344.42 -1.24 -0.4% 330.00
Range 8.38 3.86 -4.52 -53.9% 36.67
ATR 9.65 9.24 -0.41 -4.3% 0.00
Volume 1,941,200 200,846 -1,740,354 -89.7% 13,093,700
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 357.47 354.80 346.54
R3 353.61 350.94 345.48
R2 349.75 349.75 345.12
R1 347.08 347.08 344.77 346.48
PP 345.89 345.89 345.89 345.59
S1 343.22 343.22 344.06 342.62
S2 342.03 342.03 343.71
S3 338.17 339.36 343.35
S4 334.31 335.50 342.29
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 431.26 417.30 350.17
R3 394.59 380.63 340.08
R2 357.92 357.92 336.72
R1 343.96 343.96 333.36 350.94
PP 321.25 321.25 321.25 324.74
S1 307.29 307.29 326.64 314.27
S2 284.58 284.58 323.28
S3 247.91 270.62 319.92
S4 211.24 233.95 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.55 315.87 32.68 9.5% 10.48 3.0% 87% True False 2,309,494
10 348.55 298.54 50.01 14.5% 8.60 2.5% 92% True False 2,157,298
20 348.55 282.74 65.82 19.1% 7.61 2.2% 94% True False 1,649,626
40 348.55 262.85 85.70 24.9% 7.43 2.2% 95% True False 1,592,384
60 348.55 250.54 98.01 28.5% 6.62 1.9% 96% True False 1,543,402
80 348.55 222.61 125.94 36.6% 6.53 1.9% 97% True False 1,544,660
100 348.55 215.02 133.53 38.8% 6.20 1.8% 97% True False 1,478,363
120 348.55 207.97 140.58 40.8% 6.13 1.8% 97% True False 1,506,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 364.96
2.618 358.66
1.618 354.80
1.000 352.41
0.618 350.94
HIGH 348.55
0.618 347.08
0.500 346.62
0.382 346.16
LOW 344.69
0.618 342.30
1.000 340.83
1.618 338.44
2.618 334.58
4.250 328.29
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 346.62 342.37
PP 345.89 340.32
S1 345.15 338.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols