DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 518.60 513.11 -5.49 -1.1% 515.28
High 518.60 514.00 -4.60 -0.9% 531.38
Low 507.88 502.93 -4.95 -1.0% 512.85
Close 514.10 506.74 -7.36 -1.4% 521.38
Range 10.72 11.07 0.35 3.3% 18.53
ATR 10.64 10.68 0.04 0.4% 0.00
Volume 1,215,674 1,189,200 -26,474 -2.2% 8,981,437
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 541.10 534.99 512.83
R3 530.03 523.92 509.78
R2 518.96 518.96 508.77
R1 512.85 512.85 507.75 510.37
PP 507.89 507.89 507.89 506.65
S1 501.78 501.78 505.73 499.30
S2 496.82 496.82 504.71
S3 485.75 490.71 503.70
S4 474.68 479.64 500.65
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 577.46 567.95 531.57
R3 558.93 549.42 526.48
R2 540.40 540.40 524.78
R1 530.89 530.89 523.08 535.64
PP 521.87 521.87 521.87 524.25
S1 512.36 512.36 519.68 517.12
S2 503.34 503.34 517.98
S3 484.81 493.83 516.28
S4 466.28 475.30 511.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522.92 502.93 19.99 3.9% 13.41 2.6% 19% False True 1,228,654
10 531.38 502.93 28.45 5.6% 11.43 2.3% 13% False True 1,170,461
20 531.38 502.93 28.45 5.6% 10.19 2.0% 13% False True 1,086,795
40 531.38 501.02 30.36 6.0% 9.15 1.8% 19% False False 1,075,598
60 533.78 492.97 40.81 8.1% 9.69 1.9% 34% False False 1,179,909
80 533.78 452.00 81.78 16.1% 10.17 2.0% 67% False False 1,164,740
100 533.78 435.95 97.83 19.3% 10.47 2.1% 72% False False 1,131,600
120 533.78 404.42 129.36 25.5% 12.44 2.5% 79% False False 1,292,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 561.05
2.618 542.98
1.618 531.91
1.000 525.07
0.618 520.84
HIGH 514.00
0.618 509.77
0.500 508.47
0.382 507.16
LOW 502.93
0.618 496.09
1.000 491.86
1.618 485.02
2.618 473.95
4.250 455.88
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 508.47 510.77
PP 507.89 509.42
S1 507.32 508.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.