DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 435.77 437.38 1.61 0.4% 413.25
High 442.41 443.64 1.23 0.3% 448.40
Low 432.55 436.92 4.37 1.0% 406.51
Close 441.47 441.21 -0.26 -0.1% 441.47
Range 9.86 6.72 -3.14 -31.8% 41.89
ATR 10.86 10.56 -0.30 -2.7% 0.00
Volume 1,135,231 1,978,900 843,669 74.3% 9,736,631
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 460.75 457.70 444.91
R3 454.03 450.98 443.06
R2 447.31 447.31 442.44
R1 444.26 444.26 441.83 445.79
PP 440.59 440.59 440.59 441.35
S1 437.54 437.54 440.59 439.07
S2 433.87 433.87 439.98
S3 427.15 430.82 439.36
S4 420.43 424.10 437.51
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 557.80 541.52 464.51
R3 515.91 499.63 452.99
R2 474.02 474.02 449.15
R1 457.74 457.74 445.31 465.88
PP 432.13 432.13 432.13 436.19
S1 415.85 415.85 437.63 423.99
S2 390.24 390.24 433.79
S3 348.35 373.96 429.95
S4 306.46 332.07 418.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.40 406.51 41.89 9.5% 10.05 2.3% 83% False False 2,343,106
10 448.40 401.57 46.83 10.6% 9.19 2.1% 85% False False 1,844,413
20 448.40 380.26 68.14 15.4% 9.99 2.3% 89% False False 1,793,334
40 448.40 339.18 109.22 24.8% 9.68 2.2% 93% False False 1,482,245
60 448.40 328.62 119.78 27.1% 9.22 2.1% 94% False False 1,387,156
80 448.40 328.62 119.78 27.1% 9.14 2.1% 94% False False 1,432,202
100 448.40 288.34 160.06 36.3% 8.95 2.0% 96% False False 1,391,643
120 448.40 283.81 164.59 37.3% 9.14 2.1% 96% False False 1,477,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472.20
2.618 461.23
1.618 454.51
1.000 450.36
0.618 447.79
HIGH 443.64
0.618 441.07
0.500 440.28
0.382 439.49
LOW 436.92
0.618 432.77
1.000 430.20
1.618 426.05
2.618 419.33
4.250 408.36
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 440.90 440.35
PP 440.59 439.50
S1 440.28 438.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols