Trading Metrics calculated at close of trading on 18-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
157.62 |
157.98 |
0.36 |
0.2% |
159.12 |
High |
159.34 |
160.49 |
1.15 |
0.7% |
161.00 |
Low |
157.40 |
157.57 |
0.17 |
0.1% |
156.96 |
Close |
158.15 |
160.30 |
2.15 |
1.4% |
158.15 |
Range |
1.94 |
2.92 |
0.98 |
50.3% |
4.04 |
ATR |
3.11 |
3.09 |
-0.01 |
-0.4% |
0.00 |
Volume |
2,386,200 |
1,962,444 |
-423,756 |
-17.8% |
8,538,058 |
|
Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.20 |
167.17 |
161.90 |
|
R3 |
165.29 |
164.25 |
161.10 |
|
R2 |
162.37 |
162.37 |
160.83 |
|
R1 |
161.34 |
161.34 |
160.57 |
161.85 |
PP |
159.45 |
159.45 |
159.45 |
159.71 |
S1 |
158.42 |
158.42 |
160.03 |
158.94 |
S2 |
156.54 |
156.54 |
159.77 |
|
S3 |
153.62 |
155.50 |
159.50 |
|
S4 |
150.71 |
152.59 |
158.70 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.82 |
168.53 |
160.37 |
|
R3 |
166.78 |
164.49 |
159.26 |
|
R2 |
162.74 |
162.74 |
158.89 |
|
R1 |
160.45 |
160.45 |
158.52 |
159.58 |
PP |
158.70 |
158.70 |
158.70 |
158.27 |
S1 |
156.41 |
156.41 |
157.78 |
155.54 |
S2 |
154.66 |
154.66 |
157.41 |
|
S3 |
150.62 |
152.37 |
157.04 |
|
S4 |
146.58 |
148.33 |
155.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.00 |
156.96 |
4.04 |
2.5% |
2.32 |
1.4% |
83% |
False |
False |
1,832,060 |
10 |
165.76 |
155.54 |
10.22 |
6.4% |
2.83 |
1.8% |
47% |
False |
False |
1,850,500 |
20 |
167.82 |
155.54 |
12.28 |
7.7% |
2.84 |
1.8% |
39% |
False |
False |
2,027,227 |
40 |
167.82 |
155.20 |
12.62 |
7.9% |
3.05 |
1.9% |
40% |
False |
False |
2,129,966 |
60 |
167.82 |
136.13 |
31.69 |
19.8% |
3.59 |
2.2% |
76% |
False |
False |
2,171,956 |
80 |
167.82 |
135.87 |
31.95 |
19.9% |
3.95 |
2.5% |
76% |
False |
False |
2,285,943 |
100 |
167.82 |
128.32 |
39.50 |
24.6% |
3.93 |
2.5% |
81% |
False |
False |
2,313,013 |
120 |
167.82 |
128.32 |
39.50 |
24.6% |
3.86 |
2.4% |
81% |
False |
False |
2,275,695 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.88 |
2.618 |
168.12 |
1.618 |
165.21 |
1.000 |
163.41 |
0.618 |
162.29 |
HIGH |
160.49 |
0.618 |
159.38 |
0.500 |
159.03 |
0.382 |
158.69 |
LOW |
157.57 |
0.618 |
155.77 |
1.000 |
154.66 |
1.618 |
152.86 |
2.618 |
149.94 |
4.250 |
145.18 |
|
|
Fisher Pivots for day following 18-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
159.88 |
159.78 |
PP |
159.45 |
159.25 |
S1 |
159.03 |
158.73 |
|