DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 473.96 472.26 -1.70 -0.4% 473.87
High 474.37 473.05 -1.32 -0.3% 483.38
Low 469.30 462.83 -6.47 -1.4% 469.30
Close 470.51 469.11 -1.40 -0.3% 470.51
Range 5.07 10.22 5.15 101.6% 14.08
ATR 10.68 10.64 -0.03 -0.3% 0.00
Volume 1,764,686 1,787,600 22,914 1.3% 6,956,686
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 498.99 494.27 474.73
R3 488.77 484.05 471.92
R2 478.55 478.55 470.98
R1 473.83 473.83 470.05 471.08
PP 468.33 468.33 468.33 466.96
S1 463.61 463.61 468.17 460.86
S2 458.11 458.11 467.24
S3 447.89 453.39 466.30
S4 437.67 443.17 463.49
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 516.64 507.65 478.25
R3 502.56 493.57 474.38
R2 488.48 488.48 473.09
R1 479.49 479.49 471.80 476.95
PP 474.40 474.40 474.40 473.12
S1 465.41 465.41 469.22 462.87
S2 460.32 460.32 467.93
S3 446.24 451.33 466.64
S4 432.16 437.25 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483.38 462.83 20.55 4.4% 8.93 1.9% 31% False True 1,494,557
10 483.38 462.83 20.55 4.4% 9.36 2.0% 31% False True 1,461,020
20 499.20 462.83 36.37 7.8% 9.56 2.0% 17% False True 1,335,665
40 526.56 462.83 63.73 13.6% 10.18 2.2% 10% False True 1,286,882
60 530.00 462.83 67.17 14.3% 10.48 2.2% 9% False True 1,255,027
80 531.38 462.83 68.55 14.6% 9.85 2.1% 9% False True 1,177,836
100 532.47 452.00 80.47 17.2% 10.23 2.2% 21% False False 1,182,790
120 532.47 404.42 128.05 27.3% 11.30 2.4% 51% False False 1,242,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 516.49
2.618 499.81
1.618 489.59
1.000 483.27
0.618 479.37
HIGH 473.05
0.618 469.15
0.500 467.94
0.382 466.73
LOW 462.83
0.618 456.51
1.000 452.61
1.618 446.29
2.618 436.07
4.250 419.40
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 468.72 470.72
PP 468.33 470.19
S1 467.94 469.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.