DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 495.00 484.82 -10.18 -2.1% 496.25
High 495.00 487.79 -7.21 -1.5% 496.36
Low 489.61 474.62 -14.99 -3.1% 474.62
Close 491.44 478.64 -12.80 -2.6% 478.64
Range 5.39 13.17 7.78 144.3% 21.74
ATR 11.59 11.96 0.37 3.2% 0.00
Volume 1,120,300 1,535,000 414,700 37.0% 5,800,400
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 519.86 512.42 485.88
R3 506.69 499.25 482.26
R2 493.52 493.52 481.05
R1 486.08 486.08 479.85 483.22
PP 480.35 480.35 480.35 478.92
S1 472.91 472.91 477.43 470.05
S2 467.18 467.18 476.23
S3 454.01 459.74 475.02
S4 440.84 446.57 471.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 548.43 535.27 490.60
R3 526.69 513.53 484.62
R2 504.95 504.95 482.63
R1 491.79 491.79 480.63 487.50
PP 483.21 483.21 483.21 481.06
S1 470.05 470.05 476.65 465.76
S2 461.47 461.47 474.65
S3 439.73 448.31 472.66
S4 417.99 426.57 466.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.36 474.62 21.74 4.5% 9.17 1.9% 18% False True 1,160,080
10 499.20 474.62 24.58 5.1% 9.76 2.0% 16% False True 1,210,311
20 516.28 470.50 45.79 9.6% 11.12 2.3% 18% False False 1,414,658
40 528.98 470.50 58.49 12.2% 10.67 2.2% 14% False False 1,206,438
60 531.38 470.50 60.89 12.7% 10.37 2.2% 13% False False 1,190,771
80 532.47 469.26 63.21 13.2% 10.18 2.1% 15% False False 1,167,550
100 532.47 404.42 128.05 26.8% 11.19 2.3% 58% False False 1,178,100
120 532.47 404.42 128.05 26.8% 11.41 2.4% 58% False False 1,217,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 543.76
2.618 522.27
1.618 509.10
1.000 500.96
0.618 495.93
HIGH 487.79
0.618 482.76
0.500 481.21
0.382 479.65
LOW 474.62
0.618 466.48
1.000 461.45
1.618 453.31
2.618 440.14
4.250 418.65
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 481.21 484.81
PP 480.35 482.75
S1 479.50 480.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.