DE Deere & Co (NYSE)

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	435.77	437.38	1.61	0.4%	413.25
High	442.41	443.64	1.23	0.3%	448.40
Low	432.55	436.92	4.37	1.0%	406.51
Close	441.47	441.21	-0.26	-0.1%	441.47
Range	9.86	6.72	-3.14	-31.8%	41.89
ATR	10.86	10.56	-0.30	-2.7%	0.00
Volume	1,135,231	1,978,900	843,669	74.3%	9,736,631

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	460.75	457.70	444.91
R3	454.03	450.98	443.06
R2	447.31	447.31	442.44
R1	444.26	444.26	441.83	445.79
PP	440.59	440.59	440.59	441.35
S1	437.54	437.54	440.59	439.07
S2	433.87	433.87	439.98
S3	427.15	430.82	439.36
S4	420.43	424.10	437.51

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	557.80	541.52	464.51
R3	515.91	499.63	452.99
R2	474.02	474.02	449.15
R1	457.74	457.74	445.31	465.88
PP	432.13	432.13	432.13	436.19
S1	415.85	415.85	437.63	423.99
S2	390.24	390.24	433.79
S3	348.35	373.96	429.95
S4	306.46	332.07	418.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.40	406.51	41.89	9.5%	10.05	2.3%	83%	False	False	2,343,106
10	448.40	401.57	46.83	10.6%	9.19	2.1%	85%	False	False	1,844,413
20	448.40	380.26	68.14	15.4%	9.99	2.3%	89%	False	False	1,793,334
40	448.40	339.18	109.22	24.8%	9.68	2.2%	93%	False	False	1,482,245
60	448.40	328.62	119.78	27.1%	9.22	2.1%	94%	False	False	1,387,156
80	448.40	328.62	119.78	27.1%	9.14	2.1%	94%	False	False	1,432,202
100	448.40	288.34	160.06	36.3%	8.95	2.0%	96%	False	False	1,391,643
120	448.40	283.81	164.59	37.3%	9.14	2.1%	96%	False	False	1,477,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	472.20
2.618	461.23
1.618	454.51
1.000	450.36
0.618	447.79
HIGH	443.64
0.618	441.07
0.500	440.28
0.382	439.49
LOW	436.92
0.618	432.77
1.000	430.20
1.618	426.05
2.618	419.33
4.250	408.36

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	440.90	440.35
PP	440.59	439.50
S1	440.28	438.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols