DE Deere & Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 157.62 157.98 0.36 0.2% 159.12
High 159.34 160.49 1.15 0.7% 161.00
Low 157.40 157.57 0.17 0.1% 156.96
Close 158.15 160.30 2.15 1.4% 158.15
Range 1.94 2.92 0.98 50.3% 4.04
ATR 3.11 3.09 -0.01 -0.4% 0.00
Volume 2,386,200 1,962,444 -423,756 -17.8% 8,538,058
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 168.20 167.17 161.90
R3 165.29 164.25 161.10
R2 162.37 162.37 160.83
R1 161.34 161.34 160.57 161.85
PP 159.45 159.45 159.45 159.71
S1 158.42 158.42 160.03 158.94
S2 156.54 156.54 159.77
S3 153.62 155.50 159.50
S4 150.71 152.59 158.70
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.82 168.53 160.37
R3 166.78 164.49 159.26
R2 162.74 162.74 158.89
R1 160.45 160.45 158.52 159.58
PP 158.70 158.70 158.70 158.27
S1 156.41 156.41 157.78 155.54
S2 154.66 154.66 157.41
S3 150.62 152.37 157.04
S4 146.58 148.33 155.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.00 156.96 4.04 2.5% 2.32 1.4% 83% False False 1,832,060
10 165.76 155.54 10.22 6.4% 2.83 1.8% 47% False False 1,850,500
20 167.82 155.54 12.28 7.7% 2.84 1.8% 39% False False 2,027,227
40 167.82 155.20 12.62 7.9% 3.05 1.9% 40% False False 2,129,966
60 167.82 136.13 31.69 19.8% 3.59 2.2% 76% False False 2,171,956
80 167.82 135.87 31.95 19.9% 3.95 2.5% 76% False False 2,285,943
100 167.82 128.32 39.50 24.6% 3.93 2.5% 81% False False 2,313,013
120 167.82 128.32 39.50 24.6% 3.86 2.4% 81% False False 2,275,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 172.88
2.618 168.12
1.618 165.21
1.000 163.41
0.618 162.29
HIGH 160.49
0.618 159.38
0.500 159.03
0.382 158.69
LOW 157.57
0.618 155.77
1.000 154.66
1.618 152.86
2.618 149.94
4.250 145.18
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 159.88 159.78
PP 159.45 159.25
S1 159.03 158.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.