Quotes Worth Repeating : Hot Topic

DE Deere & Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	157.62	157.98	0.36	0.2%	159.12
High	159.34	160.49	1.15	0.7%	161.00
Low	157.40	157.57	0.17	0.1%	156.96
Close	158.15	160.30	2.15	1.4%	158.15
Range	1.94	2.92	0.98	50.3%	4.04
ATR	3.11	3.09	-0.01	-0.4%	0.00
Volume	2,386,200	1,962,444	-423,756	-17.8%	8,538,058

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	168.20	167.17	161.90
R3	165.29	164.25	161.10
R2	162.37	162.37	160.83
R1	161.34	161.34	160.57	161.85
PP	159.45	159.45	159.45	159.71
S1	158.42	158.42	160.03	158.94
S2	156.54	156.54	159.77
S3	153.62	155.50	159.50
S4	150.71	152.59	158.70

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.82	168.53	160.37
R3	166.78	164.49	159.26
R2	162.74	162.74	158.89
R1	160.45	160.45	158.52	159.58
PP	158.70	158.70	158.70	158.27
S1	156.41	156.41	157.78	155.54
S2	154.66	154.66	157.41
S3	150.62	152.37	157.04
S4	146.58	148.33	155.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.00	156.96	4.04	2.5%	2.32	1.4%	83%	False	False	1,832,060
10	165.76	155.54	10.22	6.4%	2.83	1.8%	47%	False	False	1,850,500
20	167.82	155.54	12.28	7.7%	2.84	1.8%	39%	False	False	2,027,227
40	167.82	155.20	12.62	7.9%	3.05	1.9%	40%	False	False	2,129,966
60	167.82	136.13	31.69	19.8%	3.59	2.2%	76%	False	False	2,171,956
80	167.82	135.87	31.95	19.9%	3.95	2.5%	76%	False	False	2,285,943
100	167.82	128.32	39.50	24.6%	3.93	2.5%	81%	False	False	2,313,013
120	167.82	128.32	39.50	24.6%	3.86	2.4%	81%	False	False	2,275,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	172.88
2.618	168.12
1.618	165.21
1.000	163.41
0.618	162.29
HIGH	160.49
0.618	159.38
0.500	159.03
0.382	158.69
LOW	157.57
0.618	155.77
1.000	154.66
1.618	152.86
2.618	149.94
4.250	145.18

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	159.88	159.78
PP	159.45	159.25
S1	159.03	158.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols