DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 508.88 520.00 11.12 2.2% 512.00
High 520.58 523.58 3.00 0.6% 523.58
Low 507.39 519.44 12.05 2.4% 494.93
Close 520.31 520.97 0.66 0.1% 520.97
Range 13.19 4.15 -9.05 -68.6% 28.65
ATR 11.25 10.74 -0.51 -4.5% 0.00
Volume 1,089,028 470,300 -618,728 -56.8% 8,223,728
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 533.76 531.51 523.25
R3 529.62 527.37 522.11
R2 525.47 525.47 521.73
R1 523.22 523.22 521.35 524.35
PP 521.33 521.33 521.33 521.89
S1 519.08 519.08 520.59 520.20
S2 517.18 517.18 520.21
S3 513.04 514.93 519.83
S4 508.89 510.79 518.69
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 599.11 588.69 536.73
R3 570.46 560.04 528.85
R2 541.81 541.81 526.22
R1 531.39 531.39 523.60 536.60
PP 513.16 513.16 513.16 515.77
S1 502.74 502.74 518.34 507.95
S2 484.51 484.51 515.72
S3 455.86 474.09 513.09
S4 427.21 445.44 505.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.58 494.93 28.65 5.5% 14.06 2.7% 91% True False 1,081,305
10 523.58 494.93 28.65 5.5% 10.68 2.0% 91% True False 1,309,392
20 531.38 494.93 36.45 7.0% 11.15 2.1% 71% False False 1,268,245
40 531.38 494.93 36.45 7.0% 9.81 1.9% 71% False False 1,156,664
60 531.38 494.93 36.45 7.0% 9.17 1.8% 71% False False 1,084,069
80 533.78 469.26 64.52 12.4% 9.92 1.9% 80% False False 1,190,359
100 533.78 446.25 87.53 16.8% 10.29 2.0% 85% False False 1,157,324
120 533.78 404.42 129.36 24.8% 11.87 2.3% 90% False False 1,218,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 541.20
2.618 534.43
1.618 530.29
1.000 527.73
0.618 526.14
HIGH 523.58
0.618 522.00
0.500 521.51
0.382 521.02
LOW 519.44
0.618 516.87
1.000 515.29
1.618 512.73
2.618 508.58
4.250 501.82
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 521.51 519.14
PP 521.33 517.31
S1 521.15 515.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.