DECK Deckers Outdoor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
838.81 |
811.20 |
-27.61 |
-3.3% |
830.00 |
| High |
857.43 |
825.00 |
-32.43 |
-3.8% |
831.50 |
| Low |
831.96 |
788.37 |
-43.60 |
-5.2% |
793.46 |
| Close |
851.71 |
805.98 |
-45.73 |
-5.4% |
800.38 |
| Range |
25.47 |
36.64 |
11.17 |
43.9% |
38.04 |
| ATR |
21.62 |
24.60 |
2.98 |
13.8% |
0.00 |
| Volume |
368,400 |
252,938 |
-115,462 |
-31.3% |
3,955,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.35 |
897.80 |
826.13 |
|
| R3 |
879.72 |
861.17 |
816.05 |
|
| R2 |
843.08 |
843.08 |
812.70 |
|
| R1 |
824.53 |
824.53 |
809.34 |
815.49 |
| PP |
806.45 |
806.45 |
806.45 |
801.93 |
| S1 |
787.90 |
787.90 |
802.62 |
778.86 |
| S2 |
769.81 |
769.81 |
799.26 |
|
| S3 |
733.18 |
751.26 |
795.91 |
|
| S4 |
696.54 |
714.63 |
785.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.55 |
899.50 |
821.30 |
|
| R3 |
884.52 |
861.47 |
810.84 |
|
| R2 |
846.48 |
846.48 |
807.35 |
|
| R1 |
823.43 |
823.43 |
803.87 |
815.94 |
| PP |
808.45 |
808.45 |
808.45 |
804.70 |
| S1 |
785.40 |
785.40 |
796.89 |
777.90 |
| S2 |
770.41 |
770.41 |
793.41 |
|
| S3 |
732.38 |
747.36 |
789.92 |
|
| S4 |
694.34 |
709.33 |
779.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.43 |
788.37 |
69.06 |
8.6% |
22.27 |
2.8% |
26% |
False |
True |
287,679 |
| 10 |
857.43 |
788.37 |
69.06 |
8.6% |
21.47 |
2.7% |
26% |
False |
True |
328,239 |
| 20 |
857.43 |
788.37 |
69.06 |
8.6% |
18.19 |
2.3% |
26% |
False |
True |
359,309 |
| 40 |
953.99 |
788.37 |
165.62 |
20.5% |
22.59 |
2.8% |
11% |
False |
True |
379,388 |
| 60 |
956.17 |
788.37 |
167.80 |
20.8% |
22.68 |
2.8% |
10% |
False |
True |
581,963 |
| 80 |
956.17 |
788.37 |
167.80 |
20.8% |
22.48 |
2.8% |
10% |
False |
True |
524,967 |
| 100 |
956.17 |
788.37 |
167.80 |
20.8% |
21.79 |
2.7% |
10% |
False |
True |
473,745 |
| 120 |
956.17 |
750.87 |
205.30 |
25.5% |
22.43 |
2.8% |
27% |
False |
False |
474,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.70 |
|
2.618 |
920.91 |
|
1.618 |
884.28 |
|
1.000 |
861.64 |
|
0.618 |
847.64 |
|
HIGH |
825.00 |
|
0.618 |
811.01 |
|
0.500 |
806.68 |
|
0.382 |
802.36 |
|
LOW |
788.37 |
|
0.618 |
765.72 |
|
1.000 |
751.73 |
|
1.618 |
729.09 |
|
2.618 |
692.45 |
|
4.250 |
632.67 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
806.68 |
822.90 |
| PP |
806.45 |
817.26 |
| S1 |
806.21 |
811.62 |
|