DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 100.33 101.58 1.25 1.2% 95.75
High 102.53 104.10 1.57 1.5% 100.63
Low 100.06 100.86 0.80 0.8% 95.75
Close 100.19 102.96 2.77 2.8% 99.82
Range 2.47 3.24 0.77 31.2% 4.88
ATR 3.36 3.40 0.04 1.2% 0.00
Volume 3,934,800 2,924,600 -1,010,200 -25.7% 31,505,264
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.36 110.90 104.74
R3 109.12 107.66 103.85
R2 105.88 105.88 103.55
R1 104.42 104.42 103.26 105.15
PP 102.64 102.64 102.64 103.01
S1 101.18 101.18 102.66 101.91
S2 99.40 99.40 102.37
S3 96.16 97.94 102.07
S4 92.92 94.70 101.18
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 113.37 111.48 102.50
R3 108.49 106.60 101.16
R2 103.61 103.61 100.71
R1 101.72 101.72 100.27 102.67
PP 98.73 98.73 98.73 99.21
S1 96.84 96.84 99.37 97.79
S2 93.85 93.85 98.93
S3 88.97 91.96 98.48
S4 84.09 87.08 97.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 96.82 7.28 7.1% 2.90 2.8% 84% True False 3,635,880
10 104.10 96.17 7.93 7.7% 3.23 3.1% 86% True False 3,280,406
20 104.10 94.37 9.73 9.5% 3.52 3.4% 88% True False 3,146,310
40 114.04 94.37 19.67 19.1% 3.30 3.2% 44% False False 2,930,926
60 121.19 94.37 26.82 26.0% 3.25 3.2% 32% False False 2,780,865
80 125.45 94.37 31.08 30.2% 3.28 3.2% 28% False False 2,818,647
100 125.45 94.37 31.08 30.2% 3.20 3.1% 28% False False 2,727,793
120 125.45 94.37 31.08 30.2% 3.24 3.1% 28% False False 2,800,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117.87
2.618 112.58
1.618 109.34
1.000 107.34
0.618 106.10
HIGH 104.10
0.618 102.86
0.500 102.48
0.382 102.10
LOW 100.86
0.618 98.86
1.000 97.62
1.618 95.62
2.618 92.38
4.250 87.09
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 102.80 102.21
PP 102.64 101.46
S1 102.48 100.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.