DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 105.00 103.55 -1.45 -1.4% 102.00
High 106.25 104.92 -1.33 -1.3% 106.83
Low 103.29 102.50 -0.79 -0.8% 99.18
Close 104.05 104.69 0.64 0.6% 102.96
Range 2.96 2.42 -0.54 -18.2% 7.65
ATR 3.63 3.54 -0.09 -2.4% 0.00
Volume 3,135,477 1,419,800 -1,715,677 -54.7% 12,263,982
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 111.30 110.41 106.02
R3 108.88 107.99 105.36
R2 106.46 106.46 105.13
R1 105.57 105.57 104.91 106.02
PP 104.04 104.04 104.04 104.26
S1 103.15 103.15 104.47 103.60
S2 101.62 101.62 104.25
S3 99.20 100.73 104.02
S4 96.78 98.31 103.36
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 125.94 122.10 107.17
R3 118.29 114.45 105.06
R2 110.64 110.64 104.36
R1 106.80 106.80 103.66 108.72
PP 102.99 102.99 102.99 103.95
S1 99.15 99.15 102.26 101.07
S2 95.34 95.34 101.56
S3 87.69 91.50 100.86
S4 80.04 83.85 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.99 102.50 4.49 4.3% 2.66 2.5% 49% False True 2,315,855
10 106.99 99.18 7.81 7.5% 2.67 2.5% 71% False False 2,343,955
20 126.50 99.18 27.32 26.1% 3.45 3.3% 20% False False 3,409,465
40 126.50 94.68 31.82 30.4% 3.24 3.1% 31% False False 3,543,471
60 126.50 94.68 31.82 30.4% 3.10 3.0% 31% False False 3,383,763
80 133.43 94.68 38.75 37.0% 3.38 3.2% 26% False False 3,510,759
100 133.43 93.72 39.71 37.9% 3.98 3.8% 28% False False 3,450,458
120 141.90 93.72 48.18 46.0% 4.11 3.9% 23% False False 3,350,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.21
2.618 111.26
1.618 108.84
1.000 107.34
0.618 106.42
HIGH 104.92
0.618 104.00
0.500 103.71
0.382 103.42
LOW 102.50
0.618 101.00
1.000 100.08
1.618 98.58
2.618 96.16
4.250 92.22
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 104.36 104.75
PP 104.04 104.73
S1 103.71 104.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.