DG Dollar General Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	141.29	142.25	0.96	0.7%	149.39
High	143.49	143.45	-0.04	0.0%	150.40
Low	140.63	141.39	0.76	0.5%	143.02
Close	143.16	142.65	-0.51	-0.4%	144.82
Range	2.86	2.07	-0.80	-27.8%	7.38
ATR	3.32	3.23	-0.09	-2.7%	0.00
Volume	1,322,900	1,387,967	65,067	4.9%	18,107,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.69	147.74	143.79
R3	146.63	145.67	143.22
R2	144.56	144.56	143.03
R1	143.61	143.61	142.84	144.08
PP	142.50	142.50	142.50	142.73
S1	141.54	141.54	142.46	142.02
S2	140.43	140.43	142.27
S3	138.37	139.48	142.08
S4	136.30	137.41	141.51

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	168.22	163.90	148.88
R3	160.84	156.52	146.85
R2	153.46	153.46	146.17
R1	149.14	149.14	145.50	147.61
PP	146.08	146.08	146.08	145.32
S1	141.76	141.76	144.14	140.23
S2	138.70	138.70	143.47
S3	131.32	134.38	142.79
S4	123.94	127.00	140.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.35	140.63	3.73	2.6%	2.41	1.7%	54%	False	False	1,379,153
10	146.77	140.63	6.14	4.3%	2.41	1.7%	33%	False	False	1,574,536
20	156.25	140.63	15.63	11.0%	3.22	2.3%	13%	False	False	1,734,962
40	164.12	140.63	23.50	16.5%	3.74	2.6%	9%	False	False	1,982,160
60	168.07	140.63	27.45	19.2%	4.27	3.0%	7%	False	False	2,338,293
80	168.07	140.63	27.45	19.2%	4.08	2.9%	7%	False	False	2,441,868
100	168.07	130.32	37.75	26.5%	3.96	2.8%	33%	False	False	2,377,534
120	168.07	129.05	39.02	27.4%	3.73	2.6%	35%	False	False	2,309,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	152.23
2.618	148.86
1.618	146.79
1.000	145.52
0.618	144.73
HIGH	143.45
0.618	142.66
0.500	142.42
0.382	142.17
LOW	141.39
0.618	140.11
1.000	139.32
1.618	138.04
2.618	135.98
4.250	132.61

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	142.57	142.45
PP	142.50	142.25
S1	142.42	142.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols