DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 106.68 104.44 -2.24 -2.1% 110.57 High 107.13 105.42 -1.71 -1.6% 110.70 Low 104.72 103.72 -1.00 -1.0% 103.72 Close 105.39 104.40 -0.99 -0.9% 104.40 Range 2.41 1.70 -0.71 -29.5% 6.98 ATR 3.05 2.95 -0.10 -3.2% 0.00 Volume 2,931,900 2,557,386 -374,514 -12.8% 16,457,453
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 109.61 108.71 105.34 R3 107.91 107.01 104.87 R2 106.21 106.21 104.71 R1 105.31 105.31 104.56 104.91 PP 104.51 104.51 104.51 104.32 S1 103.61 103.61 104.24 103.21 S2 102.81 102.81 104.09 S3 101.11 101.91 103.93 S4 99.41 100.21 103.47	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 127.21 122.79 108.24 R3 120.23 115.81 106.32 R2 113.25 113.25 105.68 R1 108.83 108.83 105.04 107.55 PP 106.27 106.27 106.27 105.64 S1 101.85 101.85 103.76 100.57 S2 99.29 99.29 103.12 S3 92.31 94.87 102.48 S4 85.33 87.89 100.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.70 103.72 6.98 6.7% 2.79 2.7% 10% False True 3,291,490 10 113.82 103.72 10.10 9.7% 3.03 2.9% 7% False True 3,104,422 20 115.91 103.72 12.19 11.7% 3.01 2.9% 6% False True 3,184,397 40 117.95 103.72 14.23 13.6% 2.72 2.6% 5% False True 2,840,056 60 117.95 103.72 14.23 13.6% 2.63 2.5% 5% False True 2,864,628 80 117.95 96.14 21.81 20.9% 2.66 2.5% 38% False False 3,117,815 100 117.95 86.25 31.70 30.4% 2.67 2.6% 57% False False 3,190,414 120 117.95 81.67 36.28 34.8% 2.81 2.7% 63% False False 3,490,527
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.65 2.618 109.87 1.618 108.17 1.000 107.12 0.618 106.47 HIGH 105.42 0.618 104.77 0.500 104.57 0.382 104.37 LOW 103.72 0.618 102.67 1.000 102.02 1.618 100.97 2.618 99.27 4.250 96.50
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 104.57 105.43 PP 104.51 105.08 S1 104.46 104.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.