DG Dollar General Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	245.31	243.29	-2.02	-0.8%	248.00
High	247.65	247.17	-0.48	-0.2%	251.21
Low	243.08	243.00	-0.08	0.0%	243.00
Close	245.44	246.35	0.91	0.4%	246.35
Range	4.57	4.17	-0.40	-8.8%	8.21
ATR	5.83	5.72	-0.12	-2.0%	0.00
Volume	1,510,300	1,085,034	-425,266	-28.2%	10,247,734

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	258.01	256.35	248.64
R3	253.84	252.18	247.50
R2	249.67	249.67	247.11
R1	248.01	248.01	246.73	248.84
PP	245.51	245.51	245.51	245.92
S1	243.84	243.84	245.97	244.68
S2	241.34	241.34	245.59
S3	237.17	239.68	245.20
S4	233.00	235.51	244.06

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	271.48	267.13	250.87
R3	263.27	258.92	248.61
R2	255.06	255.06	247.86
R1	250.71	250.71	247.10	248.78
PP	246.85	246.85	246.85	245.89
S1	242.50	242.50	245.60	240.57
S2	238.64	238.64	244.84
S3	230.43	234.29	244.09
S4	222.22	226.08	241.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.89	243.00	7.89	3.2%	5.23	2.1%	42%	False	True	1,221,726
10	251.21	243.00	8.21	3.3%	5.59	2.3%	41%	False	True	1,656,413
20	251.21	227.90	23.31	9.5%	5.42	2.2%	79%	False	False	1,963,466
40	251.21	218.50	32.71	13.3%	5.60	2.3%	85%	False	False	1,801,843
60	251.21	183.25	67.96	27.6%	6.73	2.7%	93%	False	False	2,337,806
80	251.21	183.25	67.96	27.6%	6.60	2.7%	93%	False	False	2,205,942
100	262.21	183.25	78.96	32.0%	6.39	2.6%	80%	False	False	2,095,472
120	262.21	183.25	78.96	32.0%	6.25	2.5%	80%	False	False	2,102,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	264.88
2.618	258.08
1.618	253.91
1.000	251.33
0.618	249.74
HIGH	247.17
0.618	245.58
0.500	245.08
0.382	244.59
LOW	243.00
0.618	240.42
1.000	238.83
1.618	236.26
2.618	232.09
4.250	225.29

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	245.93	246.09
PP	245.51	245.83
S1	245.08	245.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols