DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 93.50 93.16 -0.34 -0.4% 93.55 High 94.50 93.16 -1.34 -1.4% 96.90 Low 92.02 89.34 -2.68 -2.9% 92.28 Close 93.69 90.55 -3.14 -3.4% 93.56 Range 2.48 3.82 1.35 54.3% 4.62 ATR 2.89 2.99 0.10 3.6% 0.00 Volume 3,588,500 5,236,176 1,647,676 45.9% 37,789,475
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 102.48 100.33 92.65 R3 98.66 96.51 91.60 R2 94.84 94.84 91.25 R1 92.69 92.69 90.90 91.86 PP 91.02 91.02 91.02 90.60 S1 88.87 88.87 90.20 88.04 S2 87.20 87.20 89.85 S3 83.38 85.05 89.50 S4 79.56 81.23 88.45	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 108.11 105.45 96.10 R3 103.49 100.83 94.83 R2 98.87 98.87 94.41 R1 96.21 96.21 93.98 97.54 PP 94.25 94.25 94.25 94.91 S1 91.59 91.59 93.14 92.92 S2 89.63 89.63 92.71 S3 85.01 86.97 92.29 S4 80.39 82.35 91.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 89.34 5.16 5.7% 2.34 2.6% 23% False True 3,494,895 10 96.71 89.34 7.37 8.1% 2.58 2.8% 16% False True 3,560,505 20 96.90 87.25 9.65 10.7% 2.73 3.0% 34% False False 3,644,862 40 97.85 84.70 13.15 14.5% 3.53 3.9% 44% False False 5,053,865 60 97.85 79.10 18.75 20.7% 3.25 3.6% 61% False False 4,803,777 80 97.85 70.01 27.84 30.7% 3.45 3.8% 74% False False 4,830,106 100 97.85 70.01 27.84 30.7% 3.28 3.6% 74% False False 4,554,590 120 97.85 69.32 28.53 31.5% 3.04 3.4% 74% False False 4,261,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 109.40 2.618 103.16 1.618 99.34 1.000 96.98 0.618 95.52 HIGH 93.16 0.618 91.70 0.500 91.25 0.382 90.80 LOW 89.34 0.618 86.98 1.000 85.52 1.618 83.16 2.618 79.34 4.250 73.11
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 91.25 91.92 PP 91.02 91.46 S1 90.78 91.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.