DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 111.47 113.00 1.53 1.4% 111.49 High 113.86 114.24 0.38 0.3% 114.59 Low 109.55 112.27 2.72 2.5% 110.32 Close 113.31 112.77 -0.54 -0.5% 111.51 Range 4.31 1.98 -2.34 -54.2% 4.27 ATR 3.22 3.13 -0.09 -2.8% 0.00 Volume 4,592,200 3,117,153 -1,475,047 -32.1% 12,198,500
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 119.02 117.87 113.86 R3 117.04 115.89 113.31 R2 115.07 115.07 113.13 R1 113.92 113.92 112.95 113.51 PP 113.09 113.09 113.09 112.89 S1 111.94 111.94 112.59 111.53 S2 111.12 111.12 112.41 S3 109.14 109.97 112.23 S4 107.17 107.99 111.68	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 124.95 122.50 113.86 R3 120.68 118.23 112.68 R2 116.41 116.41 112.29 R1 113.96 113.96 111.90 115.19 PP 112.14 112.14 112.14 112.75 S1 109.69 109.69 111.12 110.92 S2 107.87 107.87 110.73 S3 103.60 105.42 110.34 S4 99.33 101.15 109.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.02 109.55 5.47 4.9% 2.86 2.5% 59% False False 3,774,910 10 115.02 109.55 5.47 4.9% 2.49 2.2% 59% False False 3,171,730 20 115.11 96.14 18.97 16.8% 2.91 2.6% 88% False False 4,023,706 40 115.11 86.25 28.86 25.6% 2.76 2.4% 92% False False 3,718,391 60 115.11 85.34 29.77 26.4% 3.01 2.7% 92% False False 4,117,674 80 115.11 70.01 45.10 40.0% 3.07 2.7% 95% False False 4,140,302 100 115.11 69.32 45.79 40.6% 2.89 2.6% 95% False False 3,916,289 120 115.11 66.43 48.68 43.2% 2.76 2.5% 95% False False 3,830,963
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 122.63 2.618 119.41 1.618 117.44 1.000 116.22 0.618 115.46 HIGH 114.24 0.618 113.49 0.500 113.25 0.382 113.02 LOW 112.27 0.618 111.04 1.000 110.29 1.618 109.07 2.618 107.09 4.250 103.87
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 113.25 112.61 PP 113.09 112.45 S1 112.93 112.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.