DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 245.31 243.29 -2.02 -0.8% 248.00
High 247.65 247.17 -0.48 -0.2% 251.21
Low 243.08 243.00 -0.08 0.0% 243.00
Close 245.44 246.35 0.91 0.4% 246.35
Range 4.57 4.17 -0.40 -8.8% 8.21
ATR 5.83 5.72 -0.12 -2.0% 0.00
Volume 1,510,300 1,085,034 -425,266 -28.2% 10,247,734
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 258.01 256.35 248.64
R3 253.84 252.18 247.50
R2 249.67 249.67 247.11
R1 248.01 248.01 246.73 248.84
PP 245.51 245.51 245.51 245.92
S1 243.84 243.84 245.97 244.68
S2 241.34 241.34 245.59
S3 237.17 239.68 245.20
S4 233.00 235.51 244.06
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 271.48 267.13 250.87
R3 263.27 258.92 248.61
R2 255.06 255.06 247.86
R1 250.71 250.71 247.10 248.78
PP 246.85 246.85 246.85 245.89
S1 242.50 242.50 245.60 240.57
S2 238.64 238.64 244.84
S3 230.43 234.29 244.09
S4 222.22 226.08 241.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.89 243.00 7.89 3.2% 5.23 2.1% 42% False True 1,221,726
10 251.21 243.00 8.21 3.3% 5.59 2.3% 41% False True 1,656,413
20 251.21 227.90 23.31 9.5% 5.42 2.2% 79% False False 1,963,466
40 251.21 218.50 32.71 13.3% 5.60 2.3% 85% False False 1,801,843
60 251.21 183.25 67.96 27.6% 6.73 2.7% 93% False False 2,337,806
80 251.21 183.25 67.96 27.6% 6.60 2.7% 93% False False 2,205,942
100 262.21 183.25 78.96 32.0% 6.39 2.6% 80% False False 2,095,472
120 262.21 183.25 78.96 32.0% 6.25 2.5% 80% False False 2,102,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 264.88
2.618 258.08
1.618 253.91
1.000 251.33
0.618 249.74
HIGH 247.17
0.618 245.58
0.500 245.08
0.382 244.59
LOW 243.00
0.618 240.42
1.000 238.83
1.618 236.26
2.618 232.09
4.250 225.29
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 245.93 246.09
PP 245.51 245.83
S1 245.08 245.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols