DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 177.86 179.36 1.50 0.8% 179.38
High 179.76 181.15 1.40 0.8% 180.32
Low 177.21 178.07 0.86 0.5% 175.64
Close 179.63 179.33 -0.30 -0.2% 177.83
Range 2.54 3.08 0.54 21.1% 4.68
ATR 2.92 2.93 0.01 0.4% 0.00
Volume 819,300 850,300 31,000 3.8% 8,948,543
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 188.76 187.12 181.02
R3 185.68 184.04 180.18
R2 182.60 182.60 179.89
R1 180.96 180.96 179.61 180.24
PP 179.52 179.52 179.52 179.16
S1 177.88 177.88 179.05 177.16
S2 176.44 176.44 178.77
S3 173.36 174.80 178.48
S4 170.28 171.72 177.64
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 191.97 189.58 180.40
R3 187.29 184.90 179.12
R2 182.61 182.61 178.69
R1 180.22 180.22 178.26 179.08
PP 177.93 177.93 177.93 177.36
S1 175.54 175.54 177.40 174.40
S2 173.25 173.25 176.97
S3 168.57 170.86 176.54
S4 163.89 166.18 175.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.15 176.56 4.59 2.6% 3.07 1.7% 60% True False 850,428
10 181.15 175.64 5.51 3.1% 2.87 1.6% 67% True False 821,434
20 182.38 175.64 6.74 3.8% 2.83 1.6% 55% False False 841,088
40 182.38 171.05 11.33 6.3% 2.79 1.6% 73% False False 764,232
60 182.38 168.46 13.92 7.8% 2.80 1.6% 78% False False 893,843
80 182.38 168.46 13.92 7.8% 2.90 1.6% 78% False False 969,327
100 182.38 160.02 22.36 12.5% 3.20 1.8% 86% False False 1,066,990
120 182.38 157.20 25.18 14.0% 3.79 2.1% 88% False False 1,203,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.24
2.618 189.21
1.618 186.13
1.000 184.23
0.618 183.05
HIGH 181.15
0.618 179.97
0.500 179.61
0.382 179.25
LOW 178.07
0.618 176.17
1.000 174.99
1.618 173.09
2.618 170.01
4.250 164.98
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 179.61 179.17
PP 179.52 179.01
S1 179.42 178.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.