DGX Quest Diagnostics Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	116.39	117.88	1.49	1.3%	116.63
High	119.15	118.32	-0.83	-0.7%	119.15
Low	116.09	115.75	-0.34	-0.3%	115.60
Close	117.28	117.96	0.68	0.6%	117.96
Range	3.06	2.57	-0.49	-16.0%	3.55
ATR	3.25	3.20	-0.05	-1.5%	0.00
Volume	1,987,000	1,533,548	-453,452	-22.8%	6,447,279

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	125.05	124.08	119.37
R3	122.48	121.51	118.67
R2	119.91	119.91	118.43
R1	118.94	118.94	118.20	119.43
PP	117.34	117.34	117.34	117.59
S1	116.37	116.37	117.72	116.86
S2	114.77	114.77	117.49
S3	112.20	113.80	117.25
S4	109.63	111.23	116.55

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	128.22	126.64	119.91
R3	124.67	123.09	118.94
R2	121.12	121.12	118.61
R1	119.54	119.54	118.29	120.33
PP	117.57	117.57	117.57	117.97
S1	115.99	115.99	117.63	116.78
S2	114.02	114.02	117.31
S3	110.47	112.44	116.98
S4	106.92	108.89	116.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.15	115.60	3.55	3.0%	2.72	2.3%	66%	False	False	1,289,455
10	119.15	113.36	5.79	4.9%	3.07	2.6%	79%	False	False	1,403,897
20	126.88	113.36	13.52	11.5%	3.01	2.5%	34%	False	False	1,372,598
40	134.71	113.36	21.35	18.1%	3.23	2.7%	22%	False	False	1,384,875
60	134.71	113.36	21.35	18.1%	3.00	2.5%	22%	False	False	1,297,751
80	134.71	113.36	21.35	18.1%	2.93	2.5%	22%	False	False	1,225,489
100	134.71	113.36	21.35	18.1%	2.97	2.5%	22%	False	False	1,212,235
120	134.71	108.28	26.43	22.4%	2.96	2.5%	37%	False	False	1,166,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129.24
2.618	125.05
1.618	122.48
1.000	120.89
0.618	119.91
HIGH	118.32
0.618	117.34
0.500	117.04
0.382	116.73
LOW	115.75
0.618	114.16
1.000	113.18
1.618	111.59
2.618	109.02
4.250	104.83

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	117.65	117.79
PP	117.34	117.62
S1	117.04	117.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols