DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 178.78 180.00 1.22 0.7% 180.93
High 180.83 181.00 0.17 0.1% 182.38
Low 177.76 179.33 1.56 0.9% 177.76
Close 179.78 180.72 0.94 0.5% 180.72
Range 3.07 1.68 -1.39 -45.4% 4.61
ATR 3.02 2.92 -0.10 -3.2% 0.00
Volume 618,900 227,332 -391,568 -63.3% 2,707,132
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 185.37 184.72 181.64
R3 183.70 183.04 181.18
R2 182.02 182.02 181.02
R1 181.37 181.37 180.87 181.70
PP 180.35 180.35 180.35 180.51
S1 179.69 179.69 180.56 180.02
S2 178.67 178.67 180.41
S3 177.00 178.02 180.25
S4 175.32 176.34 179.79
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 194.12 192.03 183.25
R3 189.51 187.42 181.98
R2 184.90 184.90 181.56
R1 182.81 182.81 181.14 181.55
PP 180.28 180.28 180.28 179.65
S1 178.19 178.19 180.29 176.93
S2 175.67 175.67 179.87
S3 171.06 173.58 179.45
S4 166.45 168.97 178.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.38 177.71 4.66 2.6% 3.20 1.8% 64% False False 747,106
10 182.38 176.23 6.15 3.4% 3.16 1.7% 73% False False 741,633
20 182.38 172.48 9.90 5.5% 2.70 1.5% 83% False False 658,183
40 182.38 168.46 13.92 7.7% 2.87 1.6% 88% False False 842,549
60 182.38 168.46 13.92 7.7% 2.95 1.6% 88% False False 999,986
80 182.38 168.31 14.06 7.8% 3.26 1.8% 88% False False 1,084,995
100 182.38 157.20 25.18 13.9% 3.77 2.1% 93% False False 1,216,280
120 182.38 157.20 25.18 13.9% 3.77 2.1% 93% False False 1,205,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 188.12
2.618 185.39
1.618 183.71
1.000 182.68
0.618 182.04
HIGH 181.00
0.618 180.36
0.500 180.16
0.382 179.96
LOW 179.33
0.618 178.29
1.000 177.65
1.618 176.61
2.618 174.94
4.250 172.21
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 180.53 180.48
PP 180.35 180.25
S1 180.16 180.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.