DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 179.80 178.30 -1.50 -0.8% 190.69
High 180.63 178.76 -1.87 -1.0% 197.55
Low 177.17 174.70 -2.47 -1.4% 179.53
Close 178.28 174.78 -3.50 -2.0% 182.18
Range 3.46 4.06 0.60 17.3% 18.02
ATR 4.38 4.36 -0.02 -0.5% 0.00
Volume 1,434,000 989,664 -444,336 -31.0% 16,124,400
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.26 185.58 177.01
R3 184.20 181.52 175.90
R2 180.14 180.14 175.52
R1 177.46 177.46 175.15 176.77
PP 176.08 176.08 176.08 175.74
S1 173.40 173.40 174.41 172.71
S2 172.02 172.02 174.04
S3 167.96 169.34 173.66
S4 163.90 165.28 172.55
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 240.48 229.35 192.09
R3 222.46 211.33 187.14
R2 204.44 204.44 185.48
R1 193.31 193.31 183.83 189.87
PP 186.42 186.42 186.42 184.70
S1 175.29 175.29 180.53 171.85
S2 168.40 168.40 178.88
S3 150.38 157.27 177.22
S4 132.36 139.25 172.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.73 174.70 10.03 5.7% 3.10 1.8% 1% False True 1,011,712
10 197.55 174.70 22.85 13.1% 5.21 3.0% 0% False True 1,357,716
20 197.55 174.70 22.85 13.1% 4.71 2.7% 0% False True 1,319,603
40 197.55 174.70 22.85 13.1% 4.15 2.4% 0% False True 1,129,952
60 197.55 174.70 22.85 13.1% 3.69 2.1% 0% False True 1,008,843
80 197.55 174.70 22.85 13.1% 3.44 2.0% 0% False True 903,662
100 197.55 174.70 22.85 13.1% 3.29 1.9% 0% False True 877,723
120 197.55 170.53 27.02 15.5% 3.14 1.8% 16% False False 862,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 196.02
2.618 189.39
1.618 185.33
1.000 182.82
0.618 181.27
HIGH 178.76
0.618 177.21
0.500 176.73
0.382 176.25
LOW 174.70
0.618 172.19
1.000 170.64
1.618 168.13
2.618 164.07
4.250 157.45
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 176.73 178.43
PP 176.08 177.21
S1 175.43 176.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.