DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 116.39 117.88 1.49 1.3% 116.63
High 119.15 118.32 -0.83 -0.7% 119.15
Low 116.09 115.75 -0.34 -0.3% 115.60
Close 117.28 117.96 0.68 0.6% 117.96
Range 3.06 2.57 -0.49 -16.0% 3.55
ATR 3.25 3.20 -0.05 -1.5% 0.00
Volume 1,987,000 1,533,548 -453,452 -22.8% 6,447,279
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 125.05 124.08 119.37
R3 122.48 121.51 118.67
R2 119.91 119.91 118.43
R1 118.94 118.94 118.20 119.43
PP 117.34 117.34 117.34 117.59
S1 116.37 116.37 117.72 116.86
S2 114.77 114.77 117.49
S3 112.20 113.80 117.25
S4 109.63 111.23 116.55
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 128.22 126.64 119.91
R3 124.67 123.09 118.94
R2 121.12 121.12 118.61
R1 119.54 119.54 118.29 120.33
PP 117.57 117.57 117.57 117.97
S1 115.99 115.99 117.63 116.78
S2 114.02 114.02 117.31
S3 110.47 112.44 116.98
S4 106.92 108.89 116.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.15 115.60 3.55 3.0% 2.72 2.3% 66% False False 1,289,455
10 119.15 113.36 5.79 4.9% 3.07 2.6% 79% False False 1,403,897
20 126.88 113.36 13.52 11.5% 3.01 2.5% 34% False False 1,372,598
40 134.71 113.36 21.35 18.1% 3.23 2.7% 22% False False 1,384,875
60 134.71 113.36 21.35 18.1% 3.00 2.5% 22% False False 1,297,751
80 134.71 113.36 21.35 18.1% 2.93 2.5% 22% False False 1,225,489
100 134.71 113.36 21.35 18.1% 2.97 2.5% 22% False False 1,212,235
120 134.71 108.28 26.43 22.4% 2.96 2.5% 37% False False 1,166,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.24
2.618 125.05
1.618 122.48
1.000 120.89
0.618 119.91
HIGH 118.32
0.618 117.34
0.500 117.04
0.382 116.73
LOW 115.75
0.618 114.16
1.000 113.18
1.618 111.59
2.618 109.02
4.250 104.83
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 117.65 117.79
PP 117.34 117.62
S1 117.04 117.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols