DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
126.52 |
128.75 |
2.23 |
1.8% |
129.28 |
| High |
128.54 |
131.21 |
2.67 |
2.1% |
129.89 |
| Low |
126.08 |
128.38 |
2.30 |
1.8% |
125.42 |
| Close |
128.51 |
130.09 |
1.59 |
1.2% |
128.51 |
| Range |
2.46 |
2.83 |
0.37 |
15.0% |
4.47 |
| ATR |
2.23 |
2.27 |
0.04 |
1.9% |
0.00 |
| Volume |
556,686 |
1,694,200 |
1,137,514 |
204.3% |
3,707,886 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.38 |
137.06 |
131.65 |
|
| R3 |
135.55 |
134.23 |
130.87 |
|
| R2 |
132.72 |
132.72 |
130.61 |
|
| R1 |
131.41 |
131.41 |
130.35 |
132.06 |
| PP |
129.89 |
129.89 |
129.89 |
130.22 |
| S1 |
128.58 |
128.58 |
129.83 |
129.24 |
| S2 |
127.07 |
127.07 |
129.57 |
|
| S3 |
124.24 |
125.75 |
129.31 |
|
| S4 |
121.41 |
122.92 |
128.53 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.35 |
139.40 |
130.96 |
|
| R3 |
136.88 |
134.93 |
129.73 |
|
| R2 |
132.41 |
132.41 |
129.32 |
|
| R1 |
130.46 |
130.46 |
128.91 |
129.20 |
| PP |
127.94 |
127.94 |
127.94 |
127.31 |
| S1 |
125.99 |
125.99 |
128.10 |
124.73 |
| S2 |
123.47 |
123.47 |
127.69 |
|
| S3 |
119.00 |
121.52 |
127.28 |
|
| S4 |
114.53 |
117.05 |
126.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.21 |
125.42 |
5.79 |
4.5% |
2.10 |
1.6% |
81% |
True |
False |
940,677 |
| 10 |
132.99 |
125.42 |
7.57 |
5.8% |
2.12 |
1.6% |
62% |
False |
False |
776,467 |
| 20 |
135.45 |
125.42 |
10.03 |
7.7% |
2.23 |
1.7% |
47% |
False |
False |
868,523 |
| 40 |
135.45 |
123.66 |
11.79 |
9.1% |
2.18 |
1.7% |
55% |
False |
False |
873,130 |
| 60 |
135.45 |
123.04 |
12.41 |
9.5% |
2.31 |
1.8% |
57% |
False |
False |
965,829 |
| 80 |
143.63 |
123.04 |
20.59 |
15.8% |
2.37 |
1.8% |
34% |
False |
False |
969,920 |
| 100 |
143.63 |
123.04 |
20.59 |
15.8% |
2.30 |
1.8% |
34% |
False |
False |
946,417 |
| 120 |
143.63 |
123.04 |
20.59 |
15.8% |
2.25 |
1.7% |
34% |
False |
False |
933,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.23 |
|
2.618 |
138.62 |
|
1.618 |
135.79 |
|
1.000 |
134.04 |
|
0.618 |
132.96 |
|
HIGH |
131.21 |
|
0.618 |
130.13 |
|
0.500 |
129.80 |
|
0.382 |
129.46 |
|
LOW |
128.38 |
|
0.618 |
126.63 |
|
1.000 |
125.55 |
|
1.618 |
123.80 |
|
2.618 |
120.98 |
|
4.250 |
116.36 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
129.99 |
129.50 |
| PP |
129.89 |
128.91 |
| S1 |
129.80 |
128.32 |
|