DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 191.21 193.90 2.69 1.4% 195.67
High 196.33 196.15 -0.18 -0.1% 199.15
Low 190.73 193.30 2.57 1.3% 188.86
Close 192.94 195.27 2.33 1.2% 190.05
Range 5.60 2.86 -2.75 -49.0% 10.29
ATR 4.76 4.65 -0.11 -2.3% 0.00
Volume 4,419,700 2,871,800 -1,547,900 -35.0% 16,923,575
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 203.47 202.23 196.84
R3 200.62 199.37 196.06
R2 197.76 197.76 195.79
R1 196.52 196.52 195.53 197.14
PP 194.91 194.91 194.91 195.22
S1 193.66 193.66 195.01 194.28
S2 192.05 192.05 194.75
S3 189.20 190.81 194.48
S4 186.34 187.95 193.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 223.56 217.09 195.71
R3 213.27 206.80 192.88
R2 202.98 202.98 191.94
R1 196.51 196.51 190.99 194.60
PP 192.69 192.69 192.69 191.73
S1 186.22 186.22 189.11 184.31
S2 182.40 182.40 188.16
S3 172.11 175.93 187.22
S4 161.82 165.64 184.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.33 187.04 9.29 4.8% 4.69 2.4% 89% False False 4,136,898
10 203.88 187.04 16.84 8.6% 4.58 2.3% 49% False False 3,654,586
20 212.57 187.04 25.53 13.1% 4.51 2.3% 32% False False 3,106,606
40 214.01 187.04 26.97 13.8% 4.35 2.2% 31% False False 3,466,257
60 214.01 185.50 28.51 14.6% 4.63 2.4% 34% False False 3,595,699
80 214.01 185.50 28.51 14.6% 4.46 2.3% 34% False False 3,551,635
100 214.01 180.19 33.82 17.3% 4.66 2.4% 45% False False 3,569,303
120 214.01 171.00 43.01 22.0% 5.32 2.7% 56% False False 3,767,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 208.28
2.618 203.62
1.618 200.77
1.000 199.01
0.618 197.91
HIGH 196.15
0.618 195.06
0.500 194.72
0.382 194.39
LOW 193.30
0.618 191.53
1.000 190.44
1.618 188.68
2.618 185.82
4.250 181.16
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 195.09 194.20
PP 194.91 193.12
S1 194.72 192.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.