DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 249.03 249.93 0.90 0.4% 242.36
High 254.09 250.64 -3.45 -1.4% 243.26
Low 247.98 245.28 -2.70 -1.1% 230.74
Close 250.41 246.44 -3.97 -1.6% 235.51
Range 6.11 5.36 -0.75 -12.3% 12.52
ATR 5.63 5.61 -0.02 -0.3% 0.00
Volume 3,344,900 1,251,562 -2,093,338 -62.6% 15,650,500
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 263.53 260.35 249.39
R3 258.17 254.99 247.91
R2 252.81 252.81 247.42
R1 249.63 249.63 246.93 248.54
PP 247.45 247.45 247.45 246.91
S1 244.27 244.27 245.95 243.18
S2 242.09 242.09 245.46
S3 236.73 238.91 244.97
S4 231.37 233.55 243.49
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 274.06 267.31 242.40
R3 261.54 254.79 238.95
R2 249.02 249.02 237.81
R1 242.27 242.27 236.66 239.39
PP 236.50 236.50 236.50 235.06
S1 229.75 229.75 234.36 226.87
S2 223.98 223.98 233.21
S3 211.46 217.23 232.07
S4 198.94 204.71 228.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.72 234.02 22.70 9.2% 5.33 2.2% 55% False False 3,328,945
10 256.72 230.74 25.98 10.5% 4.91 2.0% 60% False False 3,112,871
20 256.72 230.74 25.98 10.5% 4.36 1.8% 60% False False 2,676,516
40 259.00 230.74 28.26 11.5% 4.11 1.7% 56% False False 2,657,239
60 259.00 230.74 28.26 11.5% 4.32 1.8% 56% False False 2,503,310
80 259.00 222.53 36.47 14.8% 4.59 1.9% 66% False False 2,591,143
100 259.00 215.68 43.32 17.6% 4.44 1.8% 71% False False 2,600,942
120 259.00 190.95 68.05 27.6% 4.34 1.8% 82% False False 2,580,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 273.42
2.618 264.67
1.618 259.31
1.000 256.00
0.618 253.95
HIGH 250.64
0.618 248.59
0.500 247.96
0.382 247.33
LOW 245.28
0.618 241.97
1.000 239.92
1.618 236.61
2.618 231.25
4.250 222.50
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 247.96 251.00
PP 247.45 249.48
S1 246.95 247.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.