DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 220.98 220.50 -0.48 -0.2% 208.97
High 222.38 221.98 -0.41 -0.2% 222.38
Low 220.59 218.93 -1.67 -0.8% 207.63
Close 221.41 220.00 -1.41 -0.6% 221.41
Range 1.79 3.05 1.26 70.4% 14.75
ATR 4.85 4.72 -0.13 -2.6% 0.00
Volume 1,276,400 2,048,800 772,400 60.5% 19,369,438
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 229.45 227.78 221.68
R3 226.40 224.73 220.84
R2 223.35 223.35 220.56
R1 221.68 221.68 220.28 220.99
PP 220.30 220.30 220.30 219.96
S1 218.63 218.63 219.72 217.94
S2 217.25 217.25 219.44
S3 214.20 215.58 219.16
S4 211.15 212.53 218.32
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 261.39 256.15 229.52
R3 246.64 241.40 225.47
R2 231.89 231.89 224.11
R1 226.65 226.65 222.76 229.27
PP 217.14 217.14 217.14 218.45
S1 211.90 211.90 220.06 214.52
S2 202.39 202.39 218.71
S3 187.64 197.15 217.35
S4 172.89 182.40 213.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.38 213.61 8.77 4.0% 4.75 2.2% 73% False False 3,256,127
10 222.38 206.30 16.08 7.3% 4.22 1.9% 85% False False 2,986,633
20 222.38 192.35 30.04 13.7% 4.20 1.9% 92% False False 2,766,226
40 222.38 182.09 40.29 18.3% 4.35 2.0% 94% False False 3,001,860
60 222.38 182.09 40.29 18.3% 4.88 2.2% 94% False False 3,393,526
80 249.97 182.09 67.88 30.9% 5.02 2.3% 56% False False 3,352,384
100 260.07 182.09 77.98 35.4% 4.91 2.2% 49% False False 3,152,201
120 269.61 182.09 87.52 39.8% 5.11 2.3% 43% False False 3,037,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 234.94
2.618 229.96
1.618 226.91
1.000 225.03
0.618 223.86
HIGH 221.98
0.618 220.81
0.500 220.45
0.382 220.09
LOW 218.93
0.618 217.04
1.000 215.88
1.618 213.99
2.618 210.94
4.250 205.96
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 220.45 220.65
PP 220.30 220.43
S1 220.15 220.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols