DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 230.14 231.56 1.42 0.6% 227.63
High 232.37 235.23 2.86 1.2% 232.37
Low 229.03 231.09 2.06 0.9% 224.77
Close 232.36 234.84 2.48 1.1% 232.36
Range 3.34 4.14 0.80 24.0% 7.60
ATR 4.34 4.33 -0.01 -0.3% 0.00
Volume 1,501,900 2,576,800 1,074,900 71.6% 16,353,141
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 246.14 244.63 237.12
R3 242.00 240.49 235.98
R2 237.86 237.86 235.60
R1 236.35 236.35 235.22 237.11
PP 233.72 233.72 233.72 234.10
S1 232.21 232.21 234.46 232.97
S2 229.58 229.58 234.08
S3 225.44 228.07 233.70
S4 221.30 223.93 232.56
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 252.63 250.10 236.54
R3 245.03 242.50 234.45
R2 237.43 237.43 233.75
R1 234.90 234.90 233.06 236.17
PP 229.83 229.83 229.83 230.47
S1 227.30 227.30 231.66 228.57
S2 222.23 222.23 230.97
S3 214.63 219.70 230.27
S4 207.03 212.10 228.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.23 224.77 10.46 4.5% 3.41 1.5% 96% True False 1,701,068
10 235.23 224.14 11.09 4.7% 3.47 1.5% 96% True False 2,067,434
20 235.23 215.38 19.85 8.5% 4.26 1.8% 98% True False 2,127,617
40 235.23 212.71 22.52 9.6% 4.33 1.8% 98% True False 2,431,262
60 235.23 211.22 24.01 10.2% 4.84 2.1% 98% True False 2,592,601
80 248.86 211.22 37.64 16.0% 4.87 2.1% 63% False False 2,481,727
100 248.86 211.22 37.64 16.0% 5.10 2.2% 63% False False 2,562,175
120 248.86 211.22 37.64 16.0% 5.12 2.2% 63% False False 2,514,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 252.83
2.618 246.07
1.618 241.93
1.000 239.37
0.618 237.79
HIGH 235.23
0.618 233.65
0.500 233.16
0.382 232.67
LOW 231.09
0.618 228.53
1.000 226.95
1.618 224.39
2.618 220.25
4.250 213.50
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 234.28 233.72
PP 233.72 232.60
S1 233.16 231.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols