DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 212.20 210.32 -1.88 -0.9% 200.84
High 214.01 210.64 -3.37 -1.6% 212.40
Low 210.79 209.79 -1.00 -0.5% 199.16
Close 211.40 210.02 -1.39 -0.7% 210.93
Range 3.22 0.85 -2.37 -73.6% 13.24
ATR 4.44 4.23 -0.20 -4.6% 0.00
Volume 3,302,500 31,054 -3,271,446 -99.1% 12,449,701
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 212.70 212.21 210.48
R3 211.85 211.36 210.25
R2 211.00 211.00 210.17
R1 210.51 210.51 210.09 210.33
PP 210.15 210.15 210.15 210.06
S1 209.66 209.66 209.94 209.48
S2 209.30 209.30 209.86
S3 208.45 208.81 209.78
S4 207.60 207.96 209.55
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 247.20 242.30 218.21
R3 233.97 229.07 214.57
R2 220.73 220.73 213.36
R1 215.83 215.83 212.14 218.28
PP 207.50 207.50 207.50 208.72
S1 202.60 202.60 209.72 205.05
S2 194.26 194.26 208.50
S3 181.03 189.36 207.29
S4 167.79 176.13 203.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.01 208.70 5.31 2.5% 2.86 1.4% 25% False False 2,851,090
10 214.01 197.25 16.76 8.0% 3.21 1.5% 76% False False 2,498,746
20 214.01 192.26 21.75 10.4% 3.90 1.9% 82% False False 3,646,929
40 214.01 185.50 28.51 13.6% 4.57 2.2% 86% False False 3,731,530
60 214.01 185.50 28.51 13.6% 4.40 2.1% 86% False False 3,650,652
80 214.01 180.19 33.82 16.1% 4.65 2.2% 88% False False 3,651,425
100 214.01 171.00 43.01 20.5% 5.45 2.6% 91% False False 3,876,505
120 216.15 171.00 45.15 21.5% 5.34 2.5% 86% False False 3,883,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 214.25
2.618 212.87
1.618 212.02
1.000 211.49
0.618 211.17
HIGH 210.64
0.618 210.32
0.500 210.22
0.382 210.11
LOW 209.79
0.618 209.26
1.000 208.94
1.618 208.41
2.618 207.56
4.250 206.18
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 210.22 211.44
PP 210.15 210.96
S1 210.08 210.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.