DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 244.93 245.60 0.67 0.3% 239.95
High 245.85 247.53 1.68 0.7% 247.53
Low 241.80 245.02 3.22 1.3% 239.00
Close 245.66 246.08 0.42 0.2% 246.08
Range 4.05 2.51 -1.54 -38.0% 8.53
ATR 5.20 5.01 -0.19 -3.7% 0.00
Volume 2,512,400 1,376,194 -1,136,206 -45.2% 8,276,994
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 253.74 252.42 247.46
R3 251.23 249.91 246.77
R2 248.72 248.72 246.54
R1 247.40 247.40 246.31 248.06
PP 246.21 246.21 246.21 246.54
S1 244.89 244.89 245.85 245.55
S2 243.70 243.70 245.62
S3 241.19 242.38 245.39
S4 238.68 239.87 244.70
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 269.79 266.47 250.77
R3 261.26 257.94 248.43
R2 252.73 252.73 247.64
R1 249.41 249.41 246.86 251.07
PP 244.20 244.20 244.20 245.04
S1 240.88 240.88 245.30 242.54
S2 235.67 235.67 244.52
S3 227.14 232.35 243.73
S4 218.61 223.82 241.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.53 238.17 9.36 3.8% 4.14 1.7% 85% True False 2,270,438
10 247.53 232.05 15.49 6.3% 5.82 2.4% 91% True False 2,702,570
20 247.53 227.58 19.95 8.1% 4.89 2.0% 93% True False 2,460,368
40 247.53 225.42 22.11 9.0% 4.65 1.9% 93% True False 3,022,579
60 252.95 225.42 27.53 11.2% 4.62 1.9% 75% False False 2,935,615
80 279.41 225.42 53.99 21.9% 4.71 1.9% 38% False False 2,756,760
100 279.90 225.42 54.48 22.1% 4.83 2.0% 38% False False 2,776,482
120 279.90 225.42 54.48 22.1% 4.74 1.9% 38% False False 2,632,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 258.20
2.618 254.10
1.618 251.59
1.000 250.04
0.618 249.08
HIGH 247.53
0.618 246.57
0.500 246.28
0.382 245.98
LOW 245.02
0.618 243.47
1.000 242.51
1.618 240.96
2.618 238.45
4.250 234.35
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 246.28 245.61
PP 246.21 245.14
S1 246.15 244.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.