DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 198.79 198.38 -0.41 -0.2% 185.28
High 199.96 200.32 0.36 0.2% 205.11
Low 196.90 196.28 -0.62 -0.3% 181.94
Close 199.33 196.71 -2.62 -1.3% 197.14
Range 3.06 4.04 0.98 32.0% 23.17
ATR 6.75 6.56 -0.19 -2.9% 0.00
Volume 3,729,600 3,687,492 -42,108 -1.1% 47,804,767
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 209.89 207.34 198.93
R3 205.85 203.30 197.82
R2 201.81 201.81 197.45
R1 199.26 199.26 197.08 198.52
PP 197.77 197.77 197.77 197.40
S1 195.22 195.22 196.34 194.48
S2 193.73 193.73 195.97
S3 189.69 191.18 195.60
S4 185.65 187.14 194.49
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 264.24 253.86 209.88
R3 241.07 230.69 203.51
R2 217.90 217.90 201.39
R1 207.52 207.52 199.26 212.71
PP 194.73 194.73 194.73 197.33
S1 184.35 184.35 195.02 189.54
S2 171.56 171.56 192.89
S3 148.39 161.18 190.77
S4 125.22 138.01 184.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.32 194.29 6.03 3.1% 4.22 2.1% 40% True False 3,506,684
10 200.32 193.25 7.07 3.6% 4.23 2.2% 49% True False 3,437,282
20 205.11 181.94 23.17 11.8% 5.16 2.6% 64% False False 4,131,459
40 205.48 171.00 34.48 17.5% 8.47 4.3% 75% False False 4,878,485
60 215.39 171.00 44.39 22.6% 7.21 3.7% 58% False False 4,412,490
80 216.15 171.00 45.15 23.0% 6.70 3.4% 57% False False 4,361,088
100 216.15 171.00 45.15 23.0% 6.25 3.2% 57% False False 4,439,452
120 216.44 171.00 45.44 23.1% 5.99 3.0% 57% False False 4,646,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.49
2.618 210.90
1.618 206.86
1.000 204.36
0.618 202.82
HIGH 200.32
0.618 198.78
0.500 198.30
0.382 197.82
LOW 196.28
0.618 193.78
1.000 192.24
1.618 189.74
2.618 185.70
4.250 179.11
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 198.30 197.68
PP 197.77 197.36
S1 197.24 197.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.