DHR Danaher Corp (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	220.98	220.50	-0.48	-0.2%	208.97
High	222.38	221.98	-0.41	-0.2%	222.38
Low	220.59	218.93	-1.67	-0.8%	207.63
Close	221.41	220.00	-1.41	-0.6%	221.41
Range	1.79	3.05	1.26	70.4%	14.75
ATR	4.85	4.72	-0.13	-2.6%	0.00
Volume	1,276,400	2,048,800	772,400	60.5%	19,369,438

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	229.45	227.78	221.68
R3	226.40	224.73	220.84
R2	223.35	223.35	220.56
R1	221.68	221.68	220.28	220.99
PP	220.30	220.30	220.30	219.96
S1	218.63	218.63	219.72	217.94
S2	217.25	217.25	219.44
S3	214.20	215.58	219.16
S4	211.15	212.53	218.32

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	261.39	256.15	229.52
R3	246.64	241.40	225.47
R2	231.89	231.89	224.11
R1	226.65	226.65	222.76	229.27
PP	217.14	217.14	217.14	218.45
S1	211.90	211.90	220.06	214.52
S2	202.39	202.39	218.71
S3	187.64	197.15	217.35
S4	172.89	182.40	213.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.38	213.61	8.77	4.0%	4.75	2.2%	73%	False	False	3,256,127
10	222.38	206.30	16.08	7.3%	4.22	1.9%	85%	False	False	2,986,633
20	222.38	192.35	30.04	13.7%	4.20	1.9%	92%	False	False	2,766,226
40	222.38	182.09	40.29	18.3%	4.35	2.0%	94%	False	False	3,001,860
60	222.38	182.09	40.29	18.3%	4.88	2.2%	94%	False	False	3,393,526
80	249.97	182.09	67.88	30.9%	5.02	2.3%	56%	False	False	3,352,384
100	260.07	182.09	77.98	35.4%	4.91	2.2%	49%	False	False	3,152,201
120	269.61	182.09	87.52	39.8%	5.11	2.3%	43%	False	False	3,037,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	234.94
2.618	229.96
1.618	226.91
1.000	225.03
0.618	223.86
HIGH	221.98
0.618	220.81
0.500	220.45
0.382	220.09
LOW	218.93
0.618	217.04
1.000	215.88
1.618	213.99
2.618	210.94
4.250	205.96

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	220.45	220.65
PP	220.30	220.43
S1	220.15	220.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols