DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 211.00 209.63 -1.37 -0.6% 212.98
High 212.50 211.26 -1.24 -0.6% 216.11
Low 209.47 208.18 -1.29 -0.6% 208.18
Close 210.67 208.95 -1.72 -0.8% 208.95
Range 3.03 3.08 0.05 1.7% 7.93
ATR 5.57 5.39 -0.18 -3.2% 0.00
Volume 2,845,800 374,403 -2,471,397 -86.8% 13,117,735
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 218.70 216.91 210.64
R3 215.62 213.83 209.80
R2 212.54 212.54 209.51
R1 210.75 210.75 209.23 210.11
PP 209.46 209.46 209.46 209.14
S1 207.67 207.67 208.67 207.03
S2 206.38 206.38 208.39
S3 203.30 204.59 208.10
S4 200.22 201.51 207.26
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 234.87 229.84 213.31
R3 226.94 221.91 211.13
R2 219.01 219.01 210.40
R1 213.98 213.98 209.68 212.53
PP 211.08 211.08 211.08 210.36
S1 206.05 206.05 208.22 204.60
S2 203.15 203.15 207.50
S3 195.22 198.12 206.77
S4 187.29 190.19 204.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.11 208.18 7.93 3.8% 4.03 1.9% 10% False True 2,623,547
10 224.44 208.18 16.26 7.8% 4.59 2.2% 5% False True 2,879,483
20 234.99 202.33 32.66 15.6% 5.16 2.5% 20% False False 3,363,880
40 234.99 181.35 53.64 25.7% 5.21 2.5% 51% False False 3,982,216
60 234.99 181.35 53.64 25.7% 4.91 2.4% 51% False False 3,647,675
80 234.99 181.35 53.64 25.7% 4.88 2.3% 51% False False 3,769,506
100 234.99 181.35 53.64 25.7% 4.82 2.3% 51% False False 3,724,738
120 234.99 181.35 53.64 25.7% 4.72 2.3% 51% False False 3,675,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 224.35
2.618 219.32
1.618 216.24
1.000 214.34
0.618 213.16
HIGH 211.26
0.618 210.08
0.500 209.72
0.382 209.36
LOW 208.18
0.618 206.28
1.000 205.10
1.618 203.20
2.618 200.12
4.250 195.09
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 209.72 210.91
PP 209.46 210.26
S1 209.21 209.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.