Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
202.18 |
203.30 |
1.12 |
0.6% |
198.92 |
High |
203.40 |
204.30 |
0.90 |
0.4% |
205.04 |
Low |
199.30 |
202.36 |
3.06 |
1.5% |
196.02 |
Close |
202.50 |
203.20 |
0.70 |
0.3% |
203.20 |
Range |
4.10 |
1.94 |
-2.16 |
-52.6% |
9.02 |
ATR |
5.00 |
4.78 |
-0.22 |
-4.4% |
0.00 |
Volume |
3,503,700 |
1,390,700 |
-2,113,000 |
-60.3% |
13,408,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.10 |
208.09 |
204.27 |
|
R3 |
207.16 |
206.15 |
203.73 |
|
R2 |
205.22 |
205.22 |
203.56 |
|
R1 |
204.21 |
204.21 |
203.38 |
203.75 |
PP |
203.28 |
203.28 |
203.28 |
203.05 |
S1 |
202.27 |
202.27 |
203.02 |
201.81 |
S2 |
201.34 |
201.34 |
202.84 |
|
S3 |
199.40 |
200.33 |
202.67 |
|
S4 |
197.46 |
198.39 |
202.13 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
228.48 |
224.86 |
208.16 |
|
R3 |
219.46 |
215.84 |
205.68 |
|
R2 |
210.44 |
210.44 |
204.85 |
|
R1 |
206.82 |
206.82 |
204.03 |
208.63 |
PP |
201.42 |
201.42 |
201.42 |
202.33 |
S1 |
197.80 |
197.80 |
202.37 |
199.61 |
S2 |
192.40 |
192.40 |
201.55 |
|
S3 |
183.38 |
188.78 |
200.72 |
|
S4 |
174.36 |
179.76 |
198.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
205.04 |
196.02 |
9.02 |
4.4% |
4.99 |
2.5% |
80% |
False |
False |
3,805,560 |
10 |
205.61 |
192.88 |
12.73 |
6.3% |
4.49 |
2.2% |
81% |
False |
False |
4,008,465 |
20 |
207.00 |
189.88 |
17.12 |
8.4% |
4.44 |
2.2% |
78% |
False |
False |
3,781,067 |
40 |
207.00 |
180.19 |
26.81 |
13.2% |
4.78 |
2.4% |
86% |
False |
False |
3,672,832 |
60 |
207.00 |
171.00 |
36.00 |
17.7% |
5.61 |
2.8% |
89% |
False |
False |
3,878,655 |
80 |
215.39 |
171.00 |
44.39 |
21.8% |
5.66 |
2.8% |
73% |
False |
False |
3,875,088 |
100 |
216.15 |
171.00 |
45.15 |
22.2% |
5.49 |
2.7% |
71% |
False |
False |
4,145,526 |
120 |
258.23 |
171.00 |
87.23 |
42.9% |
5.62 |
2.8% |
37% |
False |
False |
4,132,632 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
212.54 |
2.618 |
209.37 |
1.618 |
207.43 |
1.000 |
206.24 |
0.618 |
205.49 |
HIGH |
204.30 |
0.618 |
203.55 |
0.500 |
203.33 |
0.382 |
203.10 |
LOW |
202.36 |
0.618 |
201.16 |
1.000 |
200.42 |
1.618 |
199.22 |
2.618 |
197.28 |
4.250 |
194.11 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
203.33 |
202.37 |
PP |
203.28 |
201.54 |
S1 |
203.24 |
200.71 |
|