DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 213.06 212.98 -0.08 0.0% 223.06
High 217.75 215.38 -2.37 -1.1% 224.44
Low 213.01 211.20 -1.81 -0.8% 212.71
Close 215.38 214.06 -1.32 -0.6% 215.38
Range 4.74 4.18 -0.56 -11.8% 11.73
ATR 5.96 5.83 -0.13 -2.1% 0.00
Volume 4,042,500 3,882,032 -160,468 -4.0% 21,384,000
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 226.09 224.25 216.36
R3 221.91 220.07 215.21
R2 217.73 217.73 214.83
R1 215.89 215.89 214.44 216.81
PP 213.55 213.55 213.55 214.00
S1 211.71 211.71 213.68 212.63
S2 209.37 209.37 213.29
S3 205.19 207.53 212.91
S4 201.01 203.35 211.76
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 252.70 245.77 221.83
R3 240.97 234.04 218.61
R2 229.24 229.24 217.53
R1 222.31 222.31 216.46 219.91
PP 217.51 217.51 217.51 216.31
S1 210.58 210.58 214.30 208.18
S2 205.78 205.78 213.23
S3 194.05 198.85 212.15
S4 182.32 187.12 208.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.63 211.20 10.43 4.9% 4.97 2.3% 27% False True 3,220,846
10 225.05 211.20 13.85 6.5% 4.61 2.2% 21% False True 3,317,723
20 234.99 207.74 27.25 12.7% 5.90 2.8% 23% False False 4,353,530
40 234.99 202.14 32.86 15.3% 5.54 2.6% 36% False False 3,922,958
60 234.99 180.03 54.96 25.7% 5.59 2.6% 62% False False 4,482,769
80 234.99 180.03 54.96 25.7% 5.35 2.5% 62% False False 4,310,225
100 234.99 180.03 54.96 25.7% 5.23 2.4% 62% False False 3,991,322
120 234.99 180.03 54.96 25.7% 4.95 2.3% 62% False False 3,815,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 233.14
2.618 226.32
1.618 222.14
1.000 219.56
0.618 217.96
HIGH 215.38
0.618 213.78
0.500 213.29
0.382 212.80
LOW 211.20
0.618 208.62
1.000 207.02
1.618 204.44
2.618 200.26
4.250 193.44
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 213.80 214.48
PP 213.55 214.34
S1 213.29 214.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.