DISH DISH Network Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 24.67 25.28 0.61 2.5% 26.95
High 25.66 25.67 0.02 0.1% 26.95
Low 24.51 25.11 0.60 2.4% 24.51
Close 25.40 25.49 0.09 0.4% 25.49
Range 1.15 0.56 -0.59 -51.1% 2.44
ATR 1.00 0.97 -0.03 -3.1% 0.00
Volume 2,626,000 2,164,300 -461,700 -17.6% 21,320,700
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.10 26.86 25.80
R3 26.54 26.30 25.64
R2 25.98 25.98 25.59
R1 25.74 25.74 25.54 25.86
PP 25.42 25.42 25.42 25.49
S1 25.18 25.18 25.44 25.30
S2 24.86 24.86 25.39
S3 24.30 24.62 25.34
S4 23.74 24.06 25.18
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 32.97 31.67 26.83
R3 30.53 29.23 26.16
R2 28.09 28.09 25.94
R1 26.79 26.79 25.71 26.22
PP 25.65 25.65 25.65 25.37
S1 24.35 24.35 25.27 23.78
S2 23.21 23.21 25.04
S3 20.77 21.91 24.82
S4 18.33 19.47 24.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.00 24.51 1.49 5.8% 1.07 4.2% 66% False False 2,466,020
10 27.33 24.51 2.82 11.1% 0.94 3.7% 35% False False 2,236,669
20 28.04 24.51 3.53 13.8% 0.93 3.7% 28% False False 2,227,815
40 29.08 24.51 4.57 17.9% 0.94 3.7% 21% False False 2,257,371
60 32.15 24.51 7.64 30.0% 0.99 3.9% 13% False False 2,386,194
80 36.15 24.51 11.64 45.7% 1.03 4.0% 8% False False 2,376,607
100 36.94 24.51 12.43 48.8% 1.03 4.0% 8% False False 2,390,694
120 37.00 24.51 12.49 49.0% 1.07 4.2% 8% False False 2,524,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 28.05
2.618 27.14
1.618 26.58
1.000 26.23
0.618 26.02
HIGH 25.67
0.618 25.46
0.500 25.39
0.382 25.32
LOW 25.11
0.618 24.76
1.000 24.55
1.618 24.20
2.618 23.64
4.250 22.73
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 25.46 25.36
PP 25.42 25.22
S1 25.39 25.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols