DISH DISH Network Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 46.15 46.08 -0.07 -0.2% 45.37
High 46.48 46.94 0.46 1.0% 46.94
Low 45.21 45.89 0.68 1.5% 43.87
Close 45.93 46.53 0.60 1.3% 46.53
Range 1.27 1.05 -0.22 -17.3% 3.07
ATR 1.59 1.55 -0.04 -2.4% 0.00
Volume 2,963,200 3,013,700 50,500 1.7% 17,446,700
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 49.60 49.12 47.11
R3 48.55 48.07 46.82
R2 47.50 47.50 46.72
R1 47.02 47.02 46.63 47.26
PP 46.45 46.45 46.45 46.58
S1 45.97 45.97 46.43 46.21
S2 45.40 45.40 46.34
S3 44.35 44.92 46.24
S4 43.30 43.87 45.95
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 54.99 53.83 48.22
R3 51.92 50.76 47.37
R2 48.85 48.85 47.09
R1 47.69 47.69 46.81 48.27
PP 45.78 45.78 45.78 46.07
S1 44.62 44.62 46.25 45.20
S2 42.71 42.71 45.97
S3 39.64 41.55 45.69
S4 36.57 38.48 44.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.94 43.87 3.07 6.6% 1.40 3.0% 87% True False 3,489,340
10 46.94 41.48 5.46 11.7% 1.81 3.9% 92% True False 5,141,738
20 46.94 37.30 9.64 20.7% 1.71 3.7% 96% True False 5,588,179
40 46.94 36.25 10.69 23.0% 1.36 2.9% 96% True False 4,339,215
60 46.94 34.78 12.16 26.1% 1.26 2.7% 97% True False 3,867,715
80 46.94 34.00 12.94 27.8% 1.26 2.7% 97% True False 3,930,324
100 46.94 29.71 17.23 37.0% 1.29 2.8% 98% True False 4,053,112
120 46.94 29.71 17.23 37.0% 1.28 2.8% 98% True False 4,092,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 51.40
2.618 49.69
1.618 48.64
1.000 47.99
0.618 47.59
HIGH 46.94
0.618 46.54
0.500 46.42
0.382 46.29
LOW 45.89
0.618 45.24
1.000 44.84
1.618 44.19
2.618 43.14
4.250 41.43
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 46.49 46.38
PP 46.45 46.22
S1 46.42 46.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols