Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
207.95 |
210.73 |
2.78 |
1.3% |
203.32 |
High |
211.16 |
215.74 |
4.58 |
2.2% |
209.73 |
Low |
207.00 |
209.89 |
2.89 |
1.4% |
197.54 |
Close |
210.31 |
214.63 |
4.32 |
2.1% |
206.23 |
Range |
4.16 |
5.85 |
1.69 |
40.6% |
12.19 |
ATR |
5.77 |
5.77 |
0.01 |
0.1% |
0.00 |
Volume |
1,359,900 |
1,411,800 |
51,900 |
3.8% |
11,140,723 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
230.97 |
228.65 |
217.85 |
|
R3 |
225.12 |
222.80 |
216.24 |
|
R2 |
219.27 |
219.27 |
215.70 |
|
R1 |
216.95 |
216.95 |
215.17 |
218.11 |
PP |
213.42 |
213.42 |
213.42 |
214.00 |
S1 |
211.10 |
211.10 |
214.09 |
212.26 |
S2 |
207.57 |
207.57 |
213.56 |
|
S3 |
201.72 |
205.25 |
213.02 |
|
S4 |
195.87 |
199.40 |
211.41 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.08 |
235.85 |
212.94 |
|
R3 |
228.89 |
223.65 |
209.58 |
|
R2 |
216.69 |
216.69 |
208.47 |
|
R1 |
211.46 |
211.46 |
207.35 |
214.08 |
PP |
204.50 |
204.50 |
204.50 |
205.81 |
S1 |
199.27 |
199.27 |
205.11 |
201.88 |
S2 |
192.31 |
192.31 |
203.99 |
|
S3 |
180.11 |
187.08 |
202.88 |
|
S4 |
167.92 |
174.88 |
199.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
215.74 |
203.80 |
11.94 |
5.6% |
4.75 |
2.2% |
91% |
True |
False |
1,242,040 |
10 |
215.74 |
202.36 |
13.38 |
6.2% |
4.69 |
2.2% |
92% |
True |
False |
1,185,370 |
20 |
215.74 |
177.15 |
38.59 |
18.0% |
6.51 |
3.0% |
97% |
True |
False |
1,783,716 |
40 |
215.74 |
170.73 |
45.02 |
21.0% |
5.55 |
2.6% |
98% |
True |
False |
1,566,329 |
60 |
215.74 |
168.79 |
46.95 |
21.9% |
5.29 |
2.5% |
98% |
True |
False |
1,624,372 |
80 |
224.64 |
167.03 |
57.61 |
26.8% |
5.53 |
2.6% |
83% |
False |
False |
1,949,248 |
100 |
224.64 |
167.03 |
57.61 |
26.8% |
5.46 |
2.5% |
83% |
False |
False |
1,752,463 |
120 |
224.64 |
167.03 |
57.61 |
26.8% |
5.90 |
2.8% |
83% |
False |
False |
1,622,253 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.60 |
2.618 |
231.06 |
1.618 |
225.21 |
1.000 |
221.59 |
0.618 |
219.36 |
HIGH |
215.74 |
0.618 |
213.51 |
0.500 |
212.82 |
0.382 |
212.12 |
LOW |
209.89 |
0.618 |
206.27 |
1.000 |
204.04 |
1.618 |
200.42 |
2.618 |
194.57 |
4.250 |
185.03 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
214.03 |
213.54 |
PP |
213.42 |
212.46 |
S1 |
212.82 |
211.37 |
|