DKS Dick's Sporting Goods Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
200.54 |
197.86 |
-2.68 |
-1.3% |
208.37 |
| High |
201.07 |
198.51 |
-2.56 |
-1.3% |
210.29 |
| Low |
196.77 |
194.98 |
-1.79 |
-0.9% |
201.53 |
| Close |
196.93 |
195.22 |
-1.71 |
-0.9% |
203.13 |
| Range |
4.31 |
3.53 |
-0.78 |
-18.0% |
8.76 |
| ATR |
5.00 |
4.89 |
-0.10 |
-2.1% |
0.00 |
| Volume |
954,692 |
786,200 |
-168,492 |
-17.6% |
8,168,534 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
206.83 |
204.55 |
197.16 |
|
| R3 |
203.30 |
201.02 |
196.19 |
|
| R2 |
199.77 |
199.77 |
195.87 |
|
| R1 |
197.49 |
197.49 |
195.54 |
196.87 |
| PP |
196.24 |
196.24 |
196.24 |
195.92 |
| S1 |
193.96 |
193.96 |
194.90 |
193.34 |
| S2 |
192.71 |
192.71 |
194.57 |
|
| S3 |
189.18 |
190.43 |
194.25 |
|
| S4 |
185.65 |
186.90 |
193.28 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
231.26 |
225.96 |
207.95 |
|
| R3 |
222.50 |
217.20 |
205.54 |
|
| R2 |
213.74 |
213.74 |
204.74 |
|
| R1 |
208.44 |
208.44 |
203.93 |
206.71 |
| PP |
204.98 |
204.98 |
204.98 |
204.12 |
| S1 |
199.68 |
199.68 |
202.33 |
197.95 |
| S2 |
196.22 |
196.22 |
201.52 |
|
| S3 |
187.46 |
190.92 |
200.72 |
|
| S4 |
178.70 |
182.16 |
198.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
201.07 |
194.98 |
6.09 |
3.1% |
3.62 |
1.9% |
4% |
False |
True |
865,098 |
| 10 |
208.09 |
194.98 |
13.11 |
6.7% |
4.92 |
2.5% |
2% |
False |
True |
767,652 |
| 20 |
214.24 |
194.98 |
19.26 |
9.9% |
4.66 |
2.4% |
1% |
False |
True |
958,263 |
| 40 |
225.79 |
194.98 |
30.81 |
15.8% |
4.80 |
2.5% |
1% |
False |
True |
1,141,187 |
| 60 |
225.79 |
178.21 |
47.58 |
24.4% |
5.22 |
2.7% |
36% |
False |
False |
1,512,083 |
| 80 |
225.79 |
165.40 |
60.40 |
30.9% |
4.83 |
2.5% |
49% |
False |
False |
1,379,622 |
| 100 |
225.79 |
155.78 |
70.01 |
35.9% |
4.53 |
2.3% |
56% |
False |
False |
1,277,964 |
| 120 |
225.79 |
148.92 |
76.87 |
39.4% |
4.39 |
2.3% |
60% |
False |
False |
1,201,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
213.51 |
|
2.618 |
207.75 |
|
1.618 |
204.22 |
|
1.000 |
202.04 |
|
0.618 |
200.69 |
|
HIGH |
198.51 |
|
0.618 |
197.16 |
|
0.500 |
196.75 |
|
0.382 |
196.33 |
|
LOW |
194.98 |
|
0.618 |
192.80 |
|
1.000 |
191.45 |
|
1.618 |
189.27 |
|
2.618 |
185.74 |
|
4.250 |
179.98 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
196.75 |
198.03 |
| PP |
196.24 |
197.09 |
| S1 |
195.73 |
196.16 |
|