DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 108.96 110.53 1.57 1.4% 130.42
High 111.64 112.03 0.39 0.3% 130.67
Low 108.55 109.19 0.64 0.6% 107.90
Close 108.82 110.23 1.41 1.3% 110.87
Range 3.09 2.84 -0.25 -8.1% 22.77
ATR 5.97 5.77 -0.20 -3.3% 0.00
Volume 1,848,900 914,108 -934,792 -50.6% 13,407,700
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 119.00 117.46 111.79
R3 116.16 114.62 111.01
R2 113.32 113.32 110.75
R1 111.78 111.78 110.49 111.13
PP 110.48 110.48 110.48 110.16
S1 108.94 108.94 109.97 108.29
S2 107.64 107.64 109.71
S3 104.80 106.10 109.45
S4 101.96 103.26 108.67
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 184.79 170.60 123.39
R3 162.02 147.83 117.13
R2 139.25 139.25 115.04
R1 125.06 125.06 112.96 120.77
PP 116.48 116.48 116.48 114.34
S1 102.29 102.29 108.78 98.00
S2 93.71 93.71 106.70
S3 70.94 79.52 104.61
S4 48.17 56.75 98.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.89 105.69 12.20 11.1% 4.60 4.2% 37% False False 2,065,841
10 130.67 105.69 24.98 22.7% 5.35 4.9% 18% False False 2,311,610
20 142.78 105.69 37.09 33.6% 5.85 5.3% 12% False False 3,174,135
40 142.78 105.69 37.09 33.6% 5.11 4.6% 12% False False 2,260,345
60 142.78 105.69 37.09 33.6% 4.79 4.3% 12% False False 2,059,003
80 142.78 105.69 37.09 33.6% 4.59 4.2% 12% False False 1,926,675
100 142.78 105.69 37.09 33.6% 4.54 4.1% 12% False False 1,937,319
120 142.78 105.69 37.09 33.6% 4.41 4.0% 12% False False 1,932,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 124.10
2.618 119.47
1.618 116.63
1.000 114.87
0.618 113.79
HIGH 112.03
0.618 110.95
0.500 110.61
0.382 110.27
LOW 109.19
0.618 107.43
1.000 106.35
1.618 104.59
2.618 101.75
4.250 97.12
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 110.61 109.77
PP 110.48 109.32
S1 110.36 108.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols