DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 173.17 174.47 1.30 0.8% 179.97
High 175.81 176.45 0.64 0.4% 181.59
Low 173.15 172.07 -1.08 -0.6% 172.07
Close 174.23 173.52 -0.71 -0.4% 173.52
Range 2.66 4.38 1.72 64.7% 9.52
ATR 4.77 4.74 -0.03 -0.6% 0.00
Volume 1,447,400 2,445,800 998,400 69.0% 6,390,700
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 187.15 184.72 175.93
R3 182.77 180.34 174.72
R2 178.39 178.39 174.32
R1 175.96 175.96 173.92 174.99
PP 174.01 174.01 174.01 173.53
S1 171.58 171.58 173.12 170.61
S2 169.63 169.63 172.72
S3 165.25 167.20 172.32
S4 160.87 162.82 171.11
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 204.29 198.42 178.76
R3 194.77 188.90 176.14
R2 185.25 185.25 175.27
R1 179.38 179.38 174.39 177.56
PP 175.73 175.73 175.73 174.81
S1 169.86 169.86 172.65 168.04
S2 166.21 166.21 171.77
S3 156.69 160.34 170.90
S4 147.17 150.82 168.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.61 172.07 10.54 6.1% 4.57 2.6% 14% False True 1,562,540
10 188.31 172.07 16.24 9.4% 4.67 2.7% 9% False True 1,360,617
20 188.31 172.07 16.24 9.4% 3.95 2.3% 9% False True 1,167,887
40 188.31 167.03 21.28 12.3% 4.68 2.7% 30% False False 1,657,818
60 224.64 167.03 57.61 33.2% 5.29 3.0% 11% False False 1,962,840
80 224.64 167.03 57.61 33.2% 5.63 3.2% 11% False False 1,695,285
100 224.64 166.37 58.27 33.6% 6.88 4.0% 12% False False 1,638,224
120 224.64 166.37 58.27 33.6% 7.45 4.3% 12% False False 1,657,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 195.07
2.618 187.92
1.618 183.54
1.000 180.83
0.618 179.16
HIGH 176.45
0.618 174.78
0.500 174.26
0.382 173.74
LOW 172.07
0.618 169.36
1.000 167.69
1.618 164.98
2.618 160.60
4.250 153.46
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 174.26 175.47
PP 174.01 174.82
S1 173.77 174.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.