DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 74.74 75.58 0.84 1.1% 83.57
High 76.99 77.48 0.49 0.6% 84.52
Low 73.67 74.32 0.65 0.9% 73.67
Close 75.37 76.85 1.48 2.0% 76.85
Range 3.32 3.16 -0.16 -4.8% 10.85
ATR 3.80 3.76 -0.05 -1.2% 0.00
Volume 1,979,700 2,186,900 207,200 10.5% 16,533,603
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 85.70 84.43 78.59
R3 82.54 81.27 77.72
R2 79.38 79.38 77.43
R1 78.11 78.11 77.14 78.75
PP 76.22 76.22 76.22 76.53
S1 74.95 74.95 76.56 75.59
S2 73.06 73.06 76.27
S3 69.90 71.79 75.98
S4 66.74 68.63 75.11
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.90 104.72 82.82
R3 100.05 93.87 79.83
R2 89.20 89.20 78.84
R1 83.02 83.02 77.84 80.69
PP 78.35 78.35 78.35 77.18
S1 72.17 72.17 75.86 69.84
S2 67.50 67.50 74.86
S3 56.65 61.32 73.87
S4 45.80 50.47 70.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.42 73.67 7.75 10.1% 3.49 4.5% 41% False False 2,002,960
10 85.85 73.67 12.18 15.9% 4.59 6.0% 26% False False 2,377,900
20 85.85 70.21 15.64 20.4% 3.50 4.5% 42% False False 2,024,210
40 85.85 70.21 15.64 20.4% 3.22 4.2% 42% False False 1,855,959
60 86.82 63.45 23.37 30.4% 4.23 5.5% 57% False False 3,760,245
80 102.95 63.45 39.50 51.4% 4.50 5.9% 34% False False 3,252,949
100 109.67 63.45 46.22 60.1% 4.47 5.8% 29% False False 2,829,066
120 109.67 63.45 46.22 60.1% 4.53 5.9% 29% False False 2,618,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.91
2.618 85.75
1.618 82.59
1.000 80.64
0.618 79.43
HIGH 77.48
0.618 76.27
0.500 75.90
0.382 75.53
LOW 74.32
0.618 72.37
1.000 71.16
1.618 69.21
2.618 66.05
4.250 60.89
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 76.53 76.48
PP 76.22 76.12
S1 75.90 75.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols