DKS Dick's Sporting Goods Inc (NYSE)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	108.96	110.53	1.57	1.4%	130.42
High	111.64	112.03	0.39	0.3%	130.67
Low	108.55	109.19	0.64	0.6%	107.90
Close	108.82	110.23	1.41	1.3%	110.87
Range	3.09	2.84	-0.25	-8.1%	22.77
ATR	5.97	5.77	-0.20	-3.3%	0.00
Volume	1,848,900	914,108	-934,792	-50.6%	13,407,700

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	119.00	117.46	111.79
R3	116.16	114.62	111.01
R2	113.32	113.32	110.75
R1	111.78	111.78	110.49	111.13
PP	110.48	110.48	110.48	110.16
S1	108.94	108.94	109.97	108.29
S2	107.64	107.64	109.71
S3	104.80	106.10	109.45
S4	101.96	103.26	108.67

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	184.79	170.60	123.39
R3	162.02	147.83	117.13
R2	139.25	139.25	115.04
R1	125.06	125.06	112.96	120.77
PP	116.48	116.48	116.48	114.34
S1	102.29	102.29	108.78	98.00
S2	93.71	93.71	106.70
S3	70.94	79.52	104.61
S4	48.17	56.75	98.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.89	105.69	12.20	11.1%	4.60	4.2%	37%	False	False	2,065,841
10	130.67	105.69	24.98	22.7%	5.35	4.9%	18%	False	False	2,311,610
20	142.78	105.69	37.09	33.6%	5.85	5.3%	12%	False	False	3,174,135
40	142.78	105.69	37.09	33.6%	5.11	4.6%	12%	False	False	2,260,345
60	142.78	105.69	37.09	33.6%	4.79	4.3%	12%	False	False	2,059,003
80	142.78	105.69	37.09	33.6%	4.59	4.2%	12%	False	False	1,926,675
100	142.78	105.69	37.09	33.6%	4.54	4.1%	12%	False	False	1,937,319
120	142.78	105.69	37.09	33.6%	4.41	4.0%	12%	False	False	1,932,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	124.10
2.618	119.47
1.618	116.63
1.000	114.87
0.618	113.79
HIGH	112.03
0.618	110.95
0.500	110.61
0.382	110.27
LOW	109.19
0.618	107.43
1.000	106.35
1.618	104.59
2.618	101.75
4.250	97.12

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	110.61	109.77
PP	110.48	109.32
S1	110.36	108.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols