DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 207.95 210.73 2.78 1.3% 203.32
High 211.16 215.74 4.58 2.2% 209.73
Low 207.00 209.89 2.89 1.4% 197.54
Close 210.31 214.63 4.32 2.1% 206.23
Range 4.16 5.85 1.69 40.6% 12.19
ATR 5.77 5.77 0.01 0.1% 0.00
Volume 1,359,900 1,411,800 51,900 3.8% 11,140,723
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 230.97 228.65 217.85
R3 225.12 222.80 216.24
R2 219.27 219.27 215.70
R1 216.95 216.95 215.17 218.11
PP 213.42 213.42 213.42 214.00
S1 211.10 211.10 214.09 212.26
S2 207.57 207.57 213.56
S3 201.72 205.25 213.02
S4 195.87 199.40 211.41
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 241.08 235.85 212.94
R3 228.89 223.65 209.58
R2 216.69 216.69 208.47
R1 211.46 211.46 207.35 214.08
PP 204.50 204.50 204.50 205.81
S1 199.27 199.27 205.11 201.88
S2 192.31 192.31 203.99
S3 180.11 187.08 202.88
S4 167.92 174.88 199.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.74 203.80 11.94 5.6% 4.75 2.2% 91% True False 1,242,040
10 215.74 202.36 13.38 6.2% 4.69 2.2% 92% True False 1,185,370
20 215.74 177.15 38.59 18.0% 6.51 3.0% 97% True False 1,783,716
40 215.74 170.73 45.02 21.0% 5.55 2.6% 98% True False 1,566,329
60 215.74 168.79 46.95 21.9% 5.29 2.5% 98% True False 1,624,372
80 224.64 167.03 57.61 26.8% 5.53 2.6% 83% False False 1,949,248
100 224.64 167.03 57.61 26.8% 5.46 2.5% 83% False False 1,752,463
120 224.64 167.03 57.61 26.8% 5.90 2.8% 83% False False 1,622,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 240.60
2.618 231.06
1.618 225.21
1.000 221.59
0.618 219.36
HIGH 215.74
0.618 213.51
0.500 212.82
0.382 212.12
LOW 209.89
0.618 206.27
1.000 204.04
1.618 200.42
2.618 194.57
4.250 185.03
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 214.03 213.54
PP 213.42 212.46
S1 212.82 211.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.