Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
74.74 |
75.58 |
0.84 |
1.1% |
83.57 |
High |
76.99 |
77.48 |
0.49 |
0.6% |
84.52 |
Low |
73.67 |
74.32 |
0.65 |
0.9% |
73.67 |
Close |
75.37 |
76.85 |
1.48 |
2.0% |
76.85 |
Range |
3.32 |
3.16 |
-0.16 |
-4.8% |
10.85 |
ATR |
3.80 |
3.76 |
-0.05 |
-1.2% |
0.00 |
Volume |
1,979,700 |
2,186,900 |
207,200 |
10.5% |
16,533,603 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.70 |
84.43 |
78.59 |
|
R3 |
82.54 |
81.27 |
77.72 |
|
R2 |
79.38 |
79.38 |
77.43 |
|
R1 |
78.11 |
78.11 |
77.14 |
78.75 |
PP |
76.22 |
76.22 |
76.22 |
76.53 |
S1 |
74.95 |
74.95 |
76.56 |
75.59 |
S2 |
73.06 |
73.06 |
76.27 |
|
S3 |
69.90 |
71.79 |
75.98 |
|
S4 |
66.74 |
68.63 |
75.11 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.90 |
104.72 |
82.82 |
|
R3 |
100.05 |
93.87 |
79.83 |
|
R2 |
89.20 |
89.20 |
78.84 |
|
R1 |
83.02 |
83.02 |
77.84 |
80.69 |
PP |
78.35 |
78.35 |
78.35 |
77.18 |
S1 |
72.17 |
72.17 |
75.86 |
69.84 |
S2 |
67.50 |
67.50 |
74.86 |
|
S3 |
56.65 |
61.32 |
73.87 |
|
S4 |
45.80 |
50.47 |
70.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.42 |
73.67 |
7.75 |
10.1% |
3.49 |
4.5% |
41% |
False |
False |
2,002,960 |
10 |
85.85 |
73.67 |
12.18 |
15.9% |
4.59 |
6.0% |
26% |
False |
False |
2,377,900 |
20 |
85.85 |
70.21 |
15.64 |
20.4% |
3.50 |
4.5% |
42% |
False |
False |
2,024,210 |
40 |
85.85 |
70.21 |
15.64 |
20.4% |
3.22 |
4.2% |
42% |
False |
False |
1,855,959 |
60 |
86.82 |
63.45 |
23.37 |
30.4% |
4.23 |
5.5% |
57% |
False |
False |
3,760,245 |
80 |
102.95 |
63.45 |
39.50 |
51.4% |
4.50 |
5.9% |
34% |
False |
False |
3,252,949 |
100 |
109.67 |
63.45 |
46.22 |
60.1% |
4.47 |
5.8% |
29% |
False |
False |
2,829,066 |
120 |
109.67 |
63.45 |
46.22 |
60.1% |
4.53 |
5.9% |
29% |
False |
False |
2,618,209 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.91 |
2.618 |
85.75 |
1.618 |
82.59 |
1.000 |
80.64 |
0.618 |
79.43 |
HIGH |
77.48 |
0.618 |
76.27 |
0.500 |
75.90 |
0.382 |
75.53 |
LOW |
74.32 |
0.618 |
72.37 |
1.000 |
71.16 |
1.618 |
69.21 |
2.618 |
66.05 |
4.250 |
60.89 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
76.53 |
76.48 |
PP |
76.22 |
76.12 |
S1 |
75.90 |
75.75 |
|