DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 229.83 225.03 -4.80 -2.1% 217.38
High 232.24 229.34 -2.90 -1.2% 236.87
Low 224.50 224.24 -0.26 -0.1% 216.17
Close 225.79 227.72 1.93 0.9% 228.86
Range 7.74 5.10 -2.64 -34.1% 20.70
ATR 7.77 7.58 -0.19 -2.5% 0.00
Volume 671,900 543,500 -128,400 -19.1% 10,473,023
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 242.40 240.16 230.53
R3 237.30 235.06 229.12
R2 232.20 232.20 228.66
R1 229.96 229.96 228.19 231.08
PP 227.10 227.10 227.10 227.66
S1 224.86 224.86 227.25 225.98
S2 222.00 222.00 226.79
S3 216.90 219.76 226.32
S4 211.80 214.66 224.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 289.40 279.83 240.25
R3 268.70 259.13 234.55
R2 248.00 248.00 232.66
R1 238.43 238.43 230.76 243.22
PP 227.30 227.30 227.30 229.69
S1 217.73 217.73 226.96 222.52
S2 206.60 206.60 225.07
S3 185.90 197.03 223.17
S4 165.20 176.33 217.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.24 224.24 10.00 4.4% 6.11 2.7% 35% False True 653,744
10 236.87 223.32 13.55 6.0% 6.58 2.9% 32% False False 818,442
20 236.87 211.58 25.29 11.1% 7.83 3.4% 64% False False 1,001,391
40 237.31 211.58 25.73 11.3% 7.40 3.2% 63% False False 1,178,100
60 237.31 211.58 25.73 11.3% 7.05 3.1% 63% False False 1,329,341
80 237.31 205.88 31.43 13.8% 7.30 3.2% 69% False False 1,776,858
100 237.31 205.88 31.43 13.8% 6.89 3.0% 69% False False 1,692,574
120 237.31 202.52 34.79 15.3% 6.50 2.9% 72% False False 1,574,870
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 251.02
2.618 242.69
1.618 237.59
1.000 234.44
0.618 232.49
HIGH 229.34
0.618 227.39
0.500 226.79
0.382 226.19
LOW 224.24
0.618 221.09
1.000 219.14
1.618 215.99
2.618 210.89
4.250 202.57
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 227.41 228.58
PP 227.10 228.29
S1 226.79 228.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.