DKS Dick's Sporting Goods Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	74.74	75.58	0.84	1.1%	83.57
High	76.99	77.48	0.49	0.6%	84.52
Low	73.67	74.32	0.65	0.9%	73.67
Close	75.37	76.85	1.48	2.0%	76.85
Range	3.32	3.16	-0.16	-4.8%	10.85
ATR	3.80	3.76	-0.05	-1.2%	0.00
Volume	1,979,700	2,186,900	207,200	10.5%	16,533,603

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.70	84.43	78.59
R3	82.54	81.27	77.72
R2	79.38	79.38	77.43
R1	78.11	78.11	77.14	78.75
PP	76.22	76.22	76.22	76.53
S1	74.95	74.95	76.56	75.59
S2	73.06	73.06	76.27
S3	69.90	71.79	75.98
S4	66.74	68.63	75.11

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.90	104.72	82.82
R3	100.05	93.87	79.83
R2	89.20	89.20	78.84
R1	83.02	83.02	77.84	80.69
PP	78.35	78.35	78.35	77.18
S1	72.17	72.17	75.86	69.84
S2	67.50	67.50	74.86
S3	56.65	61.32	73.87
S4	45.80	50.47	70.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.42	73.67	7.75	10.1%	3.49	4.5%	41%	False	False	2,002,960
10	85.85	73.67	12.18	15.9%	4.59	6.0%	26%	False	False	2,377,900
20	85.85	70.21	15.64	20.4%	3.50	4.5%	42%	False	False	2,024,210
40	85.85	70.21	15.64	20.4%	3.22	4.2%	42%	False	False	1,855,959
60	86.82	63.45	23.37	30.4%	4.23	5.5%	57%	False	False	3,760,245
80	102.95	63.45	39.50	51.4%	4.50	5.9%	34%	False	False	3,252,949
100	109.67	63.45	46.22	60.1%	4.47	5.8%	29%	False	False	2,829,066
120	109.67	63.45	46.22	60.1%	4.53	5.9%	29%	False	False	2,618,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.91
2.618	85.75
1.618	82.59
1.000	80.64
0.618	79.43
HIGH	77.48
0.618	76.27
0.500	75.90
0.382	75.53
LOW	74.32
0.618	72.37
1.000	71.16
1.618	69.21
2.618	66.05
4.250	60.89

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	76.53	76.48
PP	76.22	76.12
S1	75.90	75.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols