DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 186.04 189.67 3.63 2.0% 181.54
High 188.13 190.58 2.45 1.3% 199.15
Low 183.31 186.18 2.87 1.6% 174.05
Close 187.74 187.35 -0.39 -0.2% 187.77
Range 4.82 4.40 -0.42 -8.7% 25.10
ATR 8.89 8.57 -0.32 -3.6% 0.00
Volume 1,044,900 937,700 -107,200 -10.3% 9,419,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 201.24 198.69 189.77
R3 196.84 194.29 188.56
R2 192.44 192.44 188.16
R1 189.89 189.89 187.75 188.97
PP 188.04 188.04 188.04 187.57
S1 185.49 185.49 186.95 184.57
S2 183.64 183.64 186.54
S3 179.24 181.09 186.14
S4 174.84 176.69 184.93
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 262.29 250.13 201.58
R3 237.19 225.03 194.67
R2 212.09 212.09 192.37
R1 199.93 199.93 190.07 206.01
PP 186.99 186.99 186.99 190.03
S1 174.83 174.83 185.47 180.91
S2 161.89 161.89 183.17
S3 136.79 149.73 180.87
S4 111.69 124.63 173.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.40 183.31 10.09 5.4% 4.37 2.3% 40% False False 782,149
10 193.40 181.98 11.42 6.1% 5.44 2.9% 47% False False 793,704
20 199.15 174.05 25.10 13.4% 7.13 3.8% 53% False False 873,882
40 212.62 166.37 46.25 24.7% 11.02 5.9% 45% False False 1,445,930
60 214.12 166.37 47.75 25.5% 9.82 5.2% 44% False False 1,476,602
80 218.79 166.37 52.42 28.0% 9.51 5.1% 40% False False 1,618,537
100 234.90 166.37 68.53 36.6% 9.09 4.9% 31% False False 1,502,829
120 247.19 166.37 80.82 43.1% 8.60 4.6% 26% False False 1,386,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.28
2.618 202.10
1.618 197.70
1.000 194.98
0.618 193.30
HIGH 190.58
0.618 188.90
0.500 188.38
0.382 187.86
LOW 186.18
0.618 183.46
1.000 181.78
1.618 179.06
2.618 174.66
4.250 167.48
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 188.38 187.22
PP 188.04 187.08
S1 187.69 186.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.