DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 202.86 210.52 7.66 3.8% 208.78
High 210.73 210.57 -0.16 -0.1% 210.73
Low 202.06 206.83 4.77 2.4% 201.67
Close 209.19 209.49 0.30 0.1% 209.49
Range 8.67 3.74 -4.93 -56.9% 9.06
ATR 6.03 5.87 -0.16 -2.7% 0.00
Volume 1,460,200 1,047,376 -412,824 -28.3% 12,376,140
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 220.18 218.58 211.55
R3 216.44 214.84 210.52
R2 212.70 212.70 210.18
R1 211.10 211.10 209.83 210.03
PP 208.96 208.96 208.96 208.43
S1 207.36 207.36 209.15 206.29
S2 205.22 205.22 208.80
S3 201.48 203.62 208.46
S4 197.74 199.88 207.43
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 234.48 231.04 214.47
R3 225.42 221.98 211.98
R2 216.36 216.36 211.15
R1 212.92 212.92 210.32 214.64
PP 207.30 207.30 207.30 208.16
S1 203.86 203.86 208.66 205.58
S2 198.24 198.24 207.83
S3 189.18 194.80 207.00
S4 180.12 185.74 204.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.73 201.67 9.06 4.3% 6.46 3.1% 86% False False 1,409,548
10 213.86 201.67 12.19 5.8% 5.75 2.7% 64% False False 1,363,734
20 215.74 201.67 14.07 6.7% 5.26 2.5% 56% False False 1,287,232
40 215.74 170.73 45.02 21.5% 5.95 2.8% 86% False False 1,611,516
60 215.74 170.73 45.02 21.5% 5.28 2.5% 86% False False 1,443,941
80 215.74 167.03 48.71 23.3% 5.30 2.5% 87% False False 1,611,021
100 224.64 167.03 57.61 27.5% 5.56 2.7% 74% False False 1,815,840
120 224.64 167.03 57.61 27.5% 5.70 2.7% 74% False False 1,659,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 226.47
2.618 220.36
1.618 216.62
1.000 214.31
0.618 212.88
HIGH 210.57
0.618 209.14
0.500 208.70
0.382 208.26
LOW 206.83
0.618 204.52
1.000 203.09
1.618 200.78
2.618 197.04
4.250 190.94
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 209.23 208.46
PP 208.96 207.43
S1 208.70 206.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.