Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
202.86 |
210.52 |
7.66 |
3.8% |
208.78 |
High |
210.73 |
210.57 |
-0.16 |
-0.1% |
210.73 |
Low |
202.06 |
206.83 |
4.77 |
2.4% |
201.67 |
Close |
209.19 |
209.49 |
0.30 |
0.1% |
209.49 |
Range |
8.67 |
3.74 |
-4.93 |
-56.9% |
9.06 |
ATR |
6.03 |
5.87 |
-0.16 |
-2.7% |
0.00 |
Volume |
1,460,200 |
1,047,376 |
-412,824 |
-28.3% |
12,376,140 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.18 |
218.58 |
211.55 |
|
R3 |
216.44 |
214.84 |
210.52 |
|
R2 |
212.70 |
212.70 |
210.18 |
|
R1 |
211.10 |
211.10 |
209.83 |
210.03 |
PP |
208.96 |
208.96 |
208.96 |
208.43 |
S1 |
207.36 |
207.36 |
209.15 |
206.29 |
S2 |
205.22 |
205.22 |
208.80 |
|
S3 |
201.48 |
203.62 |
208.46 |
|
S4 |
197.74 |
199.88 |
207.43 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.48 |
231.04 |
214.47 |
|
R3 |
225.42 |
221.98 |
211.98 |
|
R2 |
216.36 |
216.36 |
211.15 |
|
R1 |
212.92 |
212.92 |
210.32 |
214.64 |
PP |
207.30 |
207.30 |
207.30 |
208.16 |
S1 |
203.86 |
203.86 |
208.66 |
205.58 |
S2 |
198.24 |
198.24 |
207.83 |
|
S3 |
189.18 |
194.80 |
207.00 |
|
S4 |
180.12 |
185.74 |
204.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.73 |
201.67 |
9.06 |
4.3% |
6.46 |
3.1% |
86% |
False |
False |
1,409,548 |
10 |
213.86 |
201.67 |
12.19 |
5.8% |
5.75 |
2.7% |
64% |
False |
False |
1,363,734 |
20 |
215.74 |
201.67 |
14.07 |
6.7% |
5.26 |
2.5% |
56% |
False |
False |
1,287,232 |
40 |
215.74 |
170.73 |
45.02 |
21.5% |
5.95 |
2.8% |
86% |
False |
False |
1,611,516 |
60 |
215.74 |
170.73 |
45.02 |
21.5% |
5.28 |
2.5% |
86% |
False |
False |
1,443,941 |
80 |
215.74 |
167.03 |
48.71 |
23.3% |
5.30 |
2.5% |
87% |
False |
False |
1,611,021 |
100 |
224.64 |
167.03 |
57.61 |
27.5% |
5.56 |
2.7% |
74% |
False |
False |
1,815,840 |
120 |
224.64 |
167.03 |
57.61 |
27.5% |
5.70 |
2.7% |
74% |
False |
False |
1,659,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
226.47 |
2.618 |
220.36 |
1.618 |
216.62 |
1.000 |
214.31 |
0.618 |
212.88 |
HIGH |
210.57 |
0.618 |
209.14 |
0.500 |
208.70 |
0.382 |
208.26 |
LOW |
206.83 |
0.618 |
204.52 |
1.000 |
203.09 |
1.618 |
200.78 |
2.618 |
197.04 |
4.250 |
190.94 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
209.23 |
208.46 |
PP |
208.96 |
207.43 |
S1 |
208.70 |
206.40 |
|