DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 127.19 124.81 -2.38 -1.9% 129.77
High 128.00 125.72 -2.28 -1.8% 131.42
Low 125.32 123.73 -1.59 -1.3% 124.91
Close 125.36 124.25 -1.11 -0.9% 125.19
Range 2.68 1.99 -0.69 -25.7% 6.51
ATR 3.38 3.28 -0.10 -2.9% 0.00
Volume 2,201,900 410,186 -1,791,714 -81.4% 25,342,980
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 130.54 129.38 125.34
R3 128.55 127.39 124.80
R2 126.56 126.56 124.61
R1 125.40 125.40 124.43 124.99
PP 124.57 124.57 124.57 124.36
S1 123.41 123.41 124.07 123.00
S2 122.58 122.58 123.89
S3 120.59 121.42 123.70
S4 118.60 119.43 123.16
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 146.70 142.46 128.77
R3 140.19 135.95 126.98
R2 133.68 133.68 126.38
R1 129.44 129.44 125.79 128.31
PP 127.17 127.17 127.17 126.61
S1 122.93 122.93 124.59 121.80
S2 120.66 120.66 124.00
S3 114.15 116.42 123.40
S4 107.64 109.91 121.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.42 123.73 7.69 6.2% 2.98 2.4% 7% False True 2,016,836
10 131.42 123.73 7.69 6.2% 3.10 2.5% 7% False True 2,114,986
20 136.02 123.73 12.29 9.9% 3.26 2.6% 4% False True 2,834,133
40 137.14 123.73 13.41 10.8% 2.84 2.3% 4% False True 3,159,307
60 151.22 123.73 27.49 22.1% 3.06 2.5% 2% False True 3,571,135
80 151.22 123.73 27.49 22.1% 2.95 2.4% 2% False True 3,254,635
100 151.22 123.73 27.49 22.1% 3.01 2.4% 2% False True 2,952,894
120 151.22 123.73 27.49 22.1% 3.01 2.4% 2% False True 2,824,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 134.18
2.618 130.93
1.618 128.94
1.000 127.71
0.618 126.95
HIGH 125.72
0.618 124.96
0.500 124.73
0.382 124.49
LOW 123.73
0.618 122.50
1.000 121.74
1.618 120.51
2.618 118.52
4.250 115.27
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 124.73 126.68
PP 124.57 125.87
S1 124.41 125.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols