DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 112.11 112.59 0.48 0.4% 116.12
High 113.73 112.90 -0.83 -0.7% 116.69
Low 111.54 111.11 -0.43 -0.4% 112.37
Close 113.35 112.59 -0.76 -0.7% 113.49
Range 2.19 1.79 -0.40 -18.3% 4.32
ATR 2.43 2.41 -0.01 -0.6% 0.00
Volume 2,741,000 2,914,900 173,900 6.3% 16,267,600
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 117.57 116.87 113.57
R3 115.78 115.08 113.08
R2 113.99 113.99 112.92
R1 113.29 113.29 112.75 113.49
PP 112.20 112.20 112.20 112.30
S1 111.50 111.50 112.43 111.70
S2 110.41 110.41 112.26
S3 108.62 109.71 112.10
S4 106.83 107.92 111.61
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 127.14 124.64 115.87
R3 122.82 120.32 114.68
R2 118.50 118.50 114.28
R1 116.00 116.00 113.89 115.09
PP 114.18 114.18 114.18 113.73
S1 111.68 111.68 113.09 110.77
S2 109.86 109.86 112.70
S3 105.54 107.36 112.30
S4 101.22 103.04 111.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.93 111.10 3.83 3.4% 2.30 2.0% 39% False False 3,205,260
10 118.06 111.10 6.96 6.2% 2.49 2.2% 21% False False 3,090,450
20 118.06 111.10 6.96 6.2% 2.21 2.0% 21% False False 2,857,537
40 118.06 97.30 20.76 18.4% 2.38 2.1% 74% False False 2,934,706
60 118.06 86.01 32.05 28.5% 2.50 2.2% 83% False False 3,615,327
80 118.06 78.70 39.36 35.0% 2.41 2.1% 86% False False 3,538,093
100 118.06 61.87 56.19 49.9% 2.75 2.4% 90% False False 4,240,179
120 118.06 61.80 56.26 50.0% 2.92 2.6% 90% False False 4,402,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120.51
2.618 117.59
1.618 115.80
1.000 114.69
0.618 114.01
HIGH 112.90
0.618 112.22
0.500 112.01
0.382 111.79
LOW 111.11
0.618 110.00
1.000 109.32
1.618 108.21
2.618 106.42
4.250 103.50
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 112.40 112.53
PP 112.20 112.47
S1 112.01 112.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols