DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	147.28	144.44	-2.84	-1.9%	150.87
High	148.98	145.85	-3.13	-2.1%	151.24
Low	144.55	143.33	-1.22	-0.8%	143.86
Close	145.09	144.99	-0.10	-0.1%	151.20
Range	4.43	2.52	-1.91	-43.1%	7.38
ATR	4.54	4.40	-0.14	-3.2%	0.00
Volume	1,603,900	1,967,563	363,663	22.7%	30,175,827

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.28	151.16	146.38
R3	149.76	148.64	145.68
R2	147.24	147.24	145.45
R1	146.12	146.12	145.22	146.68
PP	144.72	144.72	144.72	145.01
S1	143.60	143.60	144.76	144.16
S2	142.20	142.20	144.53
S3	139.68	141.08	144.30
S4	137.16	138.56	143.60

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.91	168.43	155.26
R3	163.53	161.05	153.23
R2	156.15	156.15	152.55
R1	153.67	153.67	151.88	154.91
PP	148.77	148.77	148.77	149.39
S1	146.29	146.29	150.52	147.53
S2	141.39	141.39	149.85
S3	134.01	138.91	149.17
S4	126.63	131.53	147.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.24	143.33	7.91	5.5%	2.99	2.1%	21%	False	True	1,882,192
10	151.24	143.33	7.91	5.5%	3.72	2.6%	21%	False	True	2,515,969
20	166.15	143.33	22.82	15.7%	4.30	3.0%	7%	False	True	3,140,834
40	170.36	143.33	27.03	18.6%	4.78	3.3%	6%	False	True	2,671,390
60	170.36	143.33	27.03	18.6%	4.54	3.1%	6%	False	True	2,447,368
80	170.36	135.41	34.95	24.1%	4.43	3.1%	27%	False	False	2,299,257
100	170.36	134.30	36.06	24.9%	4.26	2.9%	30%	False	False	2,275,188
120	170.36	134.30	36.06	24.9%	4.19	2.9%	30%	False	False	2,364,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.56
2.618	152.45
1.618	149.93
1.000	148.37
0.618	147.41
HIGH	145.85
0.618	144.89
0.500	144.59
0.382	144.29
LOW	143.33
0.618	141.77
1.000	140.81
1.618	139.25
2.618	136.73
4.250	132.62

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	144.86	147.06
PP	144.72	146.37
S1	144.59	145.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols