Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
96.30 |
98.24 |
1.94 |
2.0% |
94.80 |
High |
99.55 |
98.97 |
-0.58 |
-0.6% |
96.92 |
Low |
95.69 |
97.83 |
2.14 |
2.2% |
92.53 |
Close |
99.00 |
98.35 |
-0.65 |
-0.7% |
95.19 |
Range |
3.86 |
1.14 |
-2.72 |
-70.5% |
4.39 |
ATR |
3.08 |
2.94 |
-0.14 |
-4.4% |
0.00 |
Volume |
3,503,000 |
2,715,100 |
-787,900 |
-22.5% |
30,976,000 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.80 |
101.22 |
98.98 |
|
R3 |
100.66 |
100.08 |
98.66 |
|
R2 |
99.52 |
99.52 |
98.56 |
|
R1 |
98.94 |
98.94 |
98.45 |
99.23 |
PP |
98.38 |
98.38 |
98.38 |
98.53 |
S1 |
97.80 |
97.80 |
98.25 |
98.09 |
S2 |
97.24 |
97.24 |
98.14 |
|
S3 |
96.10 |
96.66 |
98.04 |
|
S4 |
94.96 |
95.52 |
97.72 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.05 |
106.01 |
97.60 |
|
R3 |
103.66 |
101.62 |
96.40 |
|
R2 |
99.27 |
99.27 |
95.99 |
|
R1 |
97.23 |
97.23 |
95.59 |
98.25 |
PP |
94.88 |
94.88 |
94.88 |
95.39 |
S1 |
92.84 |
92.84 |
94.79 |
93.86 |
S2 |
90.49 |
90.49 |
94.39 |
|
S3 |
86.10 |
88.45 |
93.98 |
|
S4 |
81.71 |
84.06 |
92.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.55 |
94.81 |
4.74 |
4.8% |
2.62 |
2.7% |
75% |
False |
False |
3,144,460 |
10 |
99.55 |
92.53 |
7.02 |
7.1% |
2.24 |
2.3% |
83% |
False |
False |
2,922,510 |
20 |
99.55 |
86.01 |
13.54 |
13.8% |
3.10 |
3.2% |
91% |
False |
False |
5,809,825 |
40 |
99.55 |
85.00 |
14.55 |
14.8% |
2.75 |
2.8% |
92% |
False |
False |
4,672,376 |
60 |
99.55 |
83.11 |
16.45 |
16.7% |
2.50 |
2.5% |
93% |
False |
False |
4,288,716 |
80 |
99.55 |
77.98 |
21.57 |
21.9% |
2.50 |
2.5% |
94% |
False |
False |
4,240,213 |
100 |
99.55 |
61.87 |
37.68 |
38.3% |
2.95 |
3.0% |
97% |
False |
False |
4,907,479 |
120 |
99.55 |
61.87 |
37.68 |
38.3% |
3.31 |
3.4% |
97% |
False |
False |
5,693,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.82 |
2.618 |
101.95 |
1.618 |
100.81 |
1.000 |
100.11 |
0.618 |
99.67 |
HIGH |
98.97 |
0.618 |
98.53 |
0.500 |
98.40 |
0.382 |
98.27 |
LOW |
97.83 |
0.618 |
97.13 |
1.000 |
96.69 |
1.618 |
95.99 |
2.618 |
94.85 |
4.250 |
92.99 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
98.40 |
98.11 |
PP |
98.38 |
97.86 |
S1 |
98.37 |
97.62 |
|