Trading Metrics calculated at close of trading on 21-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
112.11 |
112.59 |
0.48 |
0.4% |
116.12 |
High |
113.73 |
112.90 |
-0.83 |
-0.7% |
116.69 |
Low |
111.54 |
111.11 |
-0.43 |
-0.4% |
112.37 |
Close |
113.35 |
112.59 |
-0.76 |
-0.7% |
113.49 |
Range |
2.19 |
1.79 |
-0.40 |
-18.3% |
4.32 |
ATR |
2.43 |
2.41 |
-0.01 |
-0.6% |
0.00 |
Volume |
2,741,000 |
2,914,900 |
173,900 |
6.3% |
16,267,600 |
|
Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.57 |
116.87 |
113.57 |
|
R3 |
115.78 |
115.08 |
113.08 |
|
R2 |
113.99 |
113.99 |
112.92 |
|
R1 |
113.29 |
113.29 |
112.75 |
113.49 |
PP |
112.20 |
112.20 |
112.20 |
112.30 |
S1 |
111.50 |
111.50 |
112.43 |
111.70 |
S2 |
110.41 |
110.41 |
112.26 |
|
S3 |
108.62 |
109.71 |
112.10 |
|
S4 |
106.83 |
107.92 |
111.61 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.14 |
124.64 |
115.87 |
|
R3 |
122.82 |
120.32 |
114.68 |
|
R2 |
118.50 |
118.50 |
114.28 |
|
R1 |
116.00 |
116.00 |
113.89 |
115.09 |
PP |
114.18 |
114.18 |
114.18 |
113.73 |
S1 |
111.68 |
111.68 |
113.09 |
110.77 |
S2 |
109.86 |
109.86 |
112.70 |
|
S3 |
105.54 |
107.36 |
112.30 |
|
S4 |
101.22 |
103.04 |
111.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.93 |
111.10 |
3.83 |
3.4% |
2.30 |
2.0% |
39% |
False |
False |
3,205,260 |
10 |
118.06 |
111.10 |
6.96 |
6.2% |
2.49 |
2.2% |
21% |
False |
False |
3,090,450 |
20 |
118.06 |
111.10 |
6.96 |
6.2% |
2.21 |
2.0% |
21% |
False |
False |
2,857,537 |
40 |
118.06 |
97.30 |
20.76 |
18.4% |
2.38 |
2.1% |
74% |
False |
False |
2,934,706 |
60 |
118.06 |
86.01 |
32.05 |
28.5% |
2.50 |
2.2% |
83% |
False |
False |
3,615,327 |
80 |
118.06 |
78.70 |
39.36 |
35.0% |
2.41 |
2.1% |
86% |
False |
False |
3,538,093 |
100 |
118.06 |
61.87 |
56.19 |
49.9% |
2.75 |
2.4% |
90% |
False |
False |
4,240,179 |
120 |
118.06 |
61.80 |
56.26 |
50.0% |
2.92 |
2.6% |
90% |
False |
False |
4,402,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.51 |
2.618 |
117.59 |
1.618 |
115.80 |
1.000 |
114.69 |
0.618 |
114.01 |
HIGH |
112.90 |
0.618 |
112.22 |
0.500 |
112.01 |
0.382 |
111.79 |
LOW |
111.11 |
0.618 |
110.00 |
1.000 |
109.32 |
1.618 |
108.21 |
2.618 |
106.42 |
4.250 |
103.50 |
|
|
Fisher Pivots for day following 21-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
112.40 |
112.53 |
PP |
112.20 |
112.47 |
S1 |
112.01 |
112.42 |
|