DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 157.09 164.30 7.21 4.6% 157.39
High 165.07 166.84 1.77 1.1% 160.24
Low 156.71 163.59 6.88 4.4% 152.30
Close 164.84 164.96 0.12 0.1% 152.78
Range 8.36 3.25 -5.11 -61.1% 7.94
ATR 5.57 5.40 -0.17 -3.0% 0.00
Volume 3,337,000 671,160 -2,665,840 -79.9% 7,407,909
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 174.88 173.17 166.75
R3 171.63 169.92 165.85
R2 168.38 168.38 165.56
R1 166.67 166.67 165.26 167.53
PP 165.13 165.13 165.13 165.56
S1 163.42 163.42 164.66 164.28
S2 161.88 161.88 164.36
S3 158.63 160.17 164.07
S4 155.38 156.92 163.17
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 178.92 173.79 157.14
R3 170.98 165.85 154.96
R2 163.04 163.04 154.23
R1 157.91 157.91 153.50 156.51
PP 155.11 155.11 155.11 154.40
S1 149.97 149.97 152.05 148.57
S2 147.17 147.17 151.32
S3 139.23 142.03 150.59
S4 131.29 134.09 148.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.84 152.30 14.54 8.8% 4.41 2.7% 87% True False 1,625,511
10 166.84 152.23 14.61 8.9% 4.23 2.6% 87% True False 1,919,176
20 166.84 147.77 19.07 11.6% 4.34 2.6% 90% True False 1,996,052
40 166.84 124.76 42.08 25.5% 5.25 3.2% 96% True False 2,637,945
60 177.19 124.76 52.43 31.8% 4.94 3.0% 77% False False 2,424,646
80 177.19 124.76 52.43 31.8% 4.55 2.8% 77% False False 2,296,289
100 177.19 124.76 52.43 31.8% 4.74 2.9% 77% False False 2,431,994
120 177.19 123.62 53.57 32.5% 4.58 2.8% 77% False False 2,477,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.65
2.618 175.35
1.618 172.10
1.000 170.09
0.618 168.85
HIGH 166.84
0.618 165.60
0.500 165.22
0.382 164.83
LOW 163.59
0.618 161.58
1.000 160.34
1.618 158.33
2.618 155.08
4.250 149.78
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 165.22 163.16
PP 165.13 161.37
S1 165.05 159.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols