DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 79.96 81.55 1.59 2.0% 79.68
High 82.22 81.98 -0.24 -0.3% 85.55
Low 78.70 80.67 1.97 2.5% 77.98
Close 81.77 81.27 -0.50 -0.6% 80.57
Range 3.52 1.31 -2.21 -62.8% 7.57
ATR 3.45 3.30 -0.15 -4.4% 0.00
Volume 3,435,800 2,505,847 -929,953 -27.1% 50,832,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 85.24 84.56 81.99
R3 83.93 83.25 81.63
R2 82.62 82.62 81.51
R1 81.94 81.94 81.39 81.63
PP 81.31 81.31 81.31 81.15
S1 80.63 80.63 81.15 80.32
S2 80.00 80.00 81.03
S3 78.69 79.32 80.91
S4 77.38 78.01 80.55
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.08 99.89 84.73
R3 96.51 92.32 82.65
R2 88.94 88.94 81.96
R1 84.75 84.75 81.26 86.85
PP 81.37 81.37 81.37 82.41
S1 77.18 77.18 79.88 79.28
S2 73.80 73.80 79.18
S3 66.23 69.61 78.49
S4 58.66 62.04 76.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.22 78.70 3.52 4.3% 2.15 2.6% 73% False False 2,923,129
10 85.55 78.70 6.85 8.4% 2.65 3.3% 38% False False 3,862,754
20 85.55 70.71 14.84 18.3% 2.91 3.6% 71% False False 4,774,267
40 85.55 61.87 23.68 29.1% 4.02 4.9% 82% False False 6,854,450
60 85.55 61.87 23.68 29.1% 4.15 5.1% 82% False False 7,027,937
80 85.55 61.80 23.75 29.2% 3.92 4.8% 82% False False 6,209,421
100 85.55 61.80 23.75 29.2% 3.81 4.7% 82% False False 5,685,899
120 85.55 61.80 23.75 29.2% 3.57 4.4% 82% False False 5,095,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 87.55
2.618 85.41
1.618 84.10
1.000 83.29
0.618 82.79
HIGH 81.98
0.618 81.48
0.500 81.33
0.382 81.17
LOW 80.67
0.618 79.86
1.000 79.36
1.618 78.55
2.618 77.24
4.250 75.10
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 81.33 81.00
PP 81.31 80.73
S1 81.29 80.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.