DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 95.48 94.35 -1.13 -1.2% 89.03
High 96.38 96.69 0.31 0.3% 100.53
Low 92.67 94.13 1.46 1.6% 88.79
Close 94.03 96.44 2.41 2.6% 96.44
Range 3.71 2.56 -1.15 -31.0% 11.74
ATR 3.74 3.66 -0.08 -2.1% 0.00
Volume 5,247,900 3,941,000 -1,306,900 -24.9% 54,056,831
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.43 102.50 97.85
R3 100.87 99.94 97.14
R2 98.31 98.31 96.91
R1 97.38 97.38 96.67 97.85
PP 95.75 95.75 95.75 95.99
S1 94.82 94.82 96.21 95.29
S2 93.19 93.19 95.97
S3 90.63 92.26 95.74
S4 88.07 89.70 95.03
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 130.47 125.20 102.90
R3 118.73 113.46 99.67
R2 106.99 106.99 98.59
R1 101.72 101.72 97.52 104.36
PP 95.25 95.25 95.25 96.57
S1 89.98 89.98 95.36 92.62
S2 83.51 83.51 94.29
S3 71.77 78.24 93.21
S4 60.03 66.50 89.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.53 92.24 8.30 8.6% 4.34 4.5% 51% False False 6,370,706
10 100.53 87.57 12.97 13.4% 4.65 4.8% 68% False False 6,593,263
20 100.53 84.71 15.82 16.4% 3.44 3.6% 74% False False 5,793,761
40 100.53 84.71 15.82 16.4% 3.03 3.1% 74% False False 5,254,337
60 101.37 84.71 16.66 17.3% 2.98 3.1% 70% False False 5,265,634
80 115.74 84.71 31.03 32.2% 3.05 3.2% 38% False False 5,185,058
100 118.06 84.71 33.35 34.6% 2.95 3.1% 35% False False 4,753,922
120 118.06 84.71 33.35 34.6% 2.77 2.9% 35% False False 4,422,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.57
2.618 103.39
1.618 100.83
1.000 99.25
0.618 98.27
HIGH 96.69
0.618 95.71
0.500 95.41
0.382 95.11
LOW 94.13
0.618 92.55
1.000 91.57
1.618 89.99
2.618 87.43
4.250 83.25
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 96.10 96.60
PP 95.75 96.55
S1 95.41 96.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.