DLTR Dollar Tree Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 100.46 99.29 -1.17 -1.2% 96.30 High 100.68 100.54 -0.14 -0.1% 99.55 Low 97.52 98.85 1.33 1.4% 95.69 Close 98.68 99.45 0.77 0.8% 98.71 Range 3.16 1.69 -1.47 -46.4% 3.86 ATR 3.06 2.97 -0.09 -2.8% 0.00 Volume 2,900,300 2,778,600 -121,700 -4.2% 16,265,300
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 104.68 103.76 100.38 R3 102.99 102.07 99.91 R2 101.30 101.30 99.76 R1 100.38 100.38 99.60 100.84 PP 99.61 99.61 99.61 99.84 S1 98.69 98.69 99.30 99.15 S2 97.92 97.92 99.14 S3 96.23 97.00 98.99 S4 94.54 95.31 98.52	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 109.56 108.00 100.83 R3 105.70 104.14 99.77 R2 101.84 101.84 99.42 R1 100.28 100.28 99.06 101.06 PP 97.98 97.98 97.98 98.38 S1 96.42 96.42 98.36 97.20 S2 94.12 94.12 98.00 S3 90.26 92.56 97.65 S4 86.40 88.70 96.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.74 97.00 3.74 3.8% 2.49 2.5% 66% False False 4,254,080 10 100.74 93.43 7.31 7.3% 2.33 2.3% 82% False False 3,571,160 20 100.74 86.01 14.73 14.8% 2.75 2.8% 91% False False 4,976,571 40 100.74 78.70 22.04 22.2% 2.45 2.5% 94% False False 4,141,480 60 100.74 61.87 38.87 39.1% 3.00 3.0% 97% False False 5,110,494 80 100.74 61.80 38.94 39.2% 3.19 3.2% 97% False False 5,136,385 100 100.74 61.80 38.94 39.2% 3.11 3.1% 97% False False 4,676,045 120 100.74 61.80 38.94 39.2% 3.02 3.0% 97% False False 4,318,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.72 2.618 104.96 1.618 103.27 1.000 102.23 0.618 101.58 HIGH 100.54 0.618 99.89 0.500 99.69 0.382 99.49 LOW 98.85 0.618 97.80 1.000 97.16 1.618 96.11 2.618 94.42 4.250 91.66
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 99.69 99.34 PP 99.61 99.24 S1 99.53 99.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.