DLTR Dollar Tree Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 99.04 100.91 1.87 1.9% 98.27 High 101.77 103.23 1.46 1.4% 101.60 Low 98.64 100.91 2.27 2.3% 97.52 Close 101.50 103.01 1.51 1.5% 98.70 Range 3.13 2.32 -0.81 -25.9% 4.08 ATR 2.62 2.60 -0.02 -0.8% 0.00 Volume 3,016,500 2,960,000 -56,500 -1.9% 37,426,200
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 109.34 108.50 104.29 R3 107.02 106.18 103.65 R2 104.70 104.70 103.44 R1 103.86 103.86 103.22 104.28 PP 102.38 102.38 102.38 102.60 S1 101.54 101.54 102.80 101.96 S2 100.06 100.06 102.58 S3 97.74 99.22 102.37 S4 95.42 96.90 101.73	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 111.51 109.19 100.94 R3 107.43 105.11 99.82 R2 103.35 103.35 99.45 R1 101.03 101.03 99.07 102.19 PP 99.27 99.27 99.27 99.86 S1 96.95 96.95 98.33 98.11 S2 95.19 95.19 97.95 S3 91.11 92.87 97.58 S4 87.03 88.79 96.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.23 97.30 5.93 5.8% 2.75 2.7% 96% True False 3,786,200 10 103.23 97.30 5.93 5.8% 2.40 2.3% 96% True False 3,218,350 20 103.23 95.69 7.54 7.3% 2.43 2.4% 97% True False 3,760,000 40 103.23 86.01 17.22 16.7% 2.82 2.7% 99% True False 4,964,985 60 103.23 85.00 18.23 17.7% 2.61 2.5% 99% True False 4,369,897 80 103.23 82.83 20.40 19.8% 2.48 2.4% 99% True False 4,187,972 100 103.23 73.57 29.66 28.8% 2.52 2.4% 99% True False 4,213,701 120 103.23 61.87 41.36 40.2% 2.93 2.8% 99% True False 4,890,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113.09 2.618 109.30 1.618 106.98 1.000 105.55 0.618 104.66 HIGH 103.23 0.618 102.34 0.500 102.07 0.382 101.80 LOW 100.91 0.618 99.48 1.000 98.59 1.618 97.16 2.618 94.84 4.250 91.05
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 102.70 102.10 PP 102.38 101.18 S1 102.07 100.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.