DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	121.73	122.78	1.05	0.9%	127.19
High	123.06	123.15	0.09	0.1%	128.00
Low	120.41	120.03	-0.38	-0.3%	121.55
Close	122.39	121.69	-0.70	-0.6%	122.03
Range	2.65	3.12	0.47	17.7%	6.45
ATR	2.49	2.53	0.05	1.8%	0.00
Volume	1,738,800	1,768,900	30,100	1.7%	18,062,486

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	130.98	129.46	123.41
R3	127.86	126.34	122.55
R2	124.74	124.74	122.26
R1	123.22	123.22	121.98	122.42
PP	121.62	121.62	121.62	121.23
S1	120.10	120.10	121.40	119.30
S2	118.50	118.50	121.12
S3	115.38	116.98	120.83
S4	112.26	113.86	119.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.21	139.07	125.58
R3	136.76	132.62	123.80
R2	130.31	130.31	123.21
R1	126.17	126.17	122.62	125.02
PP	123.86	123.86	123.86	123.28
S1	119.72	119.72	121.44	118.57
S2	117.41	117.41	120.85
S3	110.96	113.27	120.26
S4	104.51	106.82	118.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.41	120.03	3.38	2.8%	2.11	1.7%	49%	False	True	1,978,180
10	124.81	120.03	4.78	3.9%	2.06	1.7%	35%	False	True	1,952,950
20	131.42	120.03	11.39	9.4%	2.37	2.0%	15%	False	True	1,974,204
40	137.14	120.03	17.11	14.1%	2.86	2.4%	10%	False	True	2,544,683
60	137.14	120.03	17.11	14.1%	2.92	2.4%	10%	False	True	3,445,707
80	151.22	120.03	31.19	25.6%	2.87	2.4%	5%	False	True	3,170,511
100	151.22	120.03	31.19	25.6%	2.86	2.3%	5%	False	True	2,961,294
120	151.22	120.03	31.19	25.6%	2.92	2.4%	5%	False	True	2,783,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	136.41
2.618	131.32
1.618	128.20
1.000	126.27
0.618	125.08
HIGH	123.15
0.618	121.96
0.500	121.59
0.382	121.22
LOW	120.03
0.618	118.10
1.000	116.91
1.618	114.98
2.618	111.86
4.250	106.77

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	121.66	121.66
PP	121.62	121.62
S1	121.59	121.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols