DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	157.09	164.30	7.21	4.6%	157.39
High	165.07	166.84	1.77	1.1%	160.24
Low	156.71	163.59	6.88	4.4%	152.30
Close	164.84	164.96	0.12	0.1%	152.78
Range	8.36	3.25	-5.11	-61.1%	7.94
ATR	5.57	5.40	-0.17	-3.0%	0.00
Volume	3,337,000	671,160	-2,665,840	-79.9%	7,407,909

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.88	173.17	166.75
R3	171.63	169.92	165.85
R2	168.38	168.38	165.56
R1	166.67	166.67	165.26	167.53
PP	165.13	165.13	165.13	165.56
S1	163.42	163.42	164.66	164.28
S2	161.88	161.88	164.36
S3	158.63	160.17	164.07
S4	155.38	156.92	163.17

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	178.92	173.79	157.14
R3	170.98	165.85	154.96
R2	163.04	163.04	154.23
R1	157.91	157.91	153.50	156.51
PP	155.11	155.11	155.11	154.40
S1	149.97	149.97	152.05	148.57
S2	147.17	147.17	151.32
S3	139.23	142.03	150.59
S4	131.29	134.09	148.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.84	152.30	14.54	8.8%	4.41	2.7%	87%	True	False	1,625,511
10	166.84	152.23	14.61	8.9%	4.23	2.6%	87%	True	False	1,919,176
20	166.84	147.77	19.07	11.6%	4.34	2.6%	90%	True	False	1,996,052
40	166.84	124.76	42.08	25.5%	5.25	3.2%	96%	True	False	2,637,945
60	177.19	124.76	52.43	31.8%	4.94	3.0%	77%	False	False	2,424,646
80	177.19	124.76	52.43	31.8%	4.55	2.8%	77%	False	False	2,296,289
100	177.19	124.76	52.43	31.8%	4.74	2.9%	77%	False	False	2,431,994
120	177.19	123.62	53.57	32.5%	4.58	2.8%	77%	False	False	2,477,261

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	180.65
2.618	175.35
1.618	172.10
1.000	170.09
0.618	168.85
HIGH	166.84
0.618	165.60
0.500	165.22
0.382	164.83
LOW	163.59
0.618	161.58
1.000	160.34
1.618	158.33
2.618	155.08
4.250	149.78

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	165.22	163.16
PP	165.13	161.37
S1	165.05	159.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols