DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 147.28 144.44 -2.84 -1.9% 150.87
High 148.98 145.85 -3.13 -2.1% 151.24
Low 144.55 143.33 -1.22 -0.8% 143.86
Close 145.09 144.99 -0.10 -0.1% 151.20
Range 4.43 2.52 -1.91 -43.1% 7.38
ATR 4.54 4.40 -0.14 -3.2% 0.00
Volume 1,603,900 1,967,563 363,663 22.7% 30,175,827
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 152.28 151.16 146.38
R3 149.76 148.64 145.68
R2 147.24 147.24 145.45
R1 146.12 146.12 145.22 146.68
PP 144.72 144.72 144.72 145.01
S1 143.60 143.60 144.76 144.16
S2 142.20 142.20 144.53
S3 139.68 141.08 144.30
S4 137.16 138.56 143.60
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 170.91 168.43 155.26
R3 163.53 161.05 153.23
R2 156.15 156.15 152.55
R1 153.67 153.67 151.88 154.91
PP 148.77 148.77 148.77 149.39
S1 146.29 146.29 150.52 147.53
S2 141.39 141.39 149.85
S3 134.01 138.91 149.17
S4 126.63 131.53 147.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.24 143.33 7.91 5.5% 2.99 2.1% 21% False True 1,882,192
10 151.24 143.33 7.91 5.5% 3.72 2.6% 21% False True 2,515,969
20 166.15 143.33 22.82 15.7% 4.30 3.0% 7% False True 3,140,834
40 170.36 143.33 27.03 18.6% 4.78 3.3% 6% False True 2,671,390
60 170.36 143.33 27.03 18.6% 4.54 3.1% 6% False True 2,447,368
80 170.36 135.41 34.95 24.1% 4.43 3.1% 27% False False 2,299,257
100 170.36 134.30 36.06 24.9% 4.26 2.9% 30% False False 2,275,188
120 170.36 134.30 36.06 24.9% 4.19 2.9% 30% False False 2,364,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.56
2.618 152.45
1.618 149.93
1.000 148.37
0.618 147.41
HIGH 145.85
0.618 144.89
0.500 144.59
0.382 144.29
LOW 143.33
0.618 141.77
1.000 140.81
1.618 139.25
2.618 136.73
4.250 132.62
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 144.86 147.06
PP 144.72 146.37
S1 144.59 145.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols