Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
104.19 |
102.85 |
-1.34 |
-1.3% |
107.09 |
High |
106.14 |
104.24 |
-1.90 |
-1.8% |
108.57 |
Low |
102.40 |
102.63 |
0.23 |
0.2% |
102.40 |
Close |
102.63 |
103.93 |
1.30 |
1.3% |
103.93 |
Range |
3.74 |
1.62 |
-2.13 |
-56.8% |
6.17 |
ATR |
2.99 |
2.89 |
-0.10 |
-3.3% |
0.00 |
Volume |
2,331,020 |
1,878,000 |
-453,020 |
-19.4% |
21,813,220 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.44 |
107.80 |
104.82 |
|
R3 |
106.83 |
106.19 |
104.37 |
|
R2 |
105.21 |
105.21 |
104.23 |
|
R1 |
104.57 |
104.57 |
104.08 |
104.89 |
PP |
103.60 |
103.60 |
103.60 |
103.76 |
S1 |
102.96 |
102.96 |
103.78 |
103.28 |
S2 |
101.98 |
101.98 |
103.63 |
|
S3 |
100.37 |
101.34 |
103.49 |
|
S4 |
98.75 |
99.73 |
103.04 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.48 |
119.87 |
107.32 |
|
R3 |
117.31 |
113.70 |
105.63 |
|
R2 |
111.14 |
111.14 |
105.06 |
|
R1 |
107.53 |
107.53 |
104.50 |
106.25 |
PP |
104.97 |
104.97 |
104.97 |
104.33 |
S1 |
101.36 |
101.36 |
103.36 |
100.08 |
S2 |
98.80 |
98.80 |
102.80 |
|
S3 |
92.63 |
95.19 |
102.23 |
|
S4 |
86.46 |
89.02 |
100.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.32 |
102.40 |
4.92 |
4.7% |
3.42 |
3.3% |
31% |
False |
False |
2,507,604 |
10 |
108.57 |
102.40 |
6.17 |
5.9% |
2.76 |
2.7% |
25% |
False |
False |
2,223,083 |
20 |
108.93 |
102.39 |
6.54 |
6.3% |
2.84 |
2.7% |
24% |
False |
False |
2,595,409 |
40 |
109.36 |
101.83 |
7.53 |
7.2% |
2.70 |
2.6% |
28% |
False |
False |
2,472,609 |
60 |
111.44 |
101.83 |
9.61 |
9.2% |
2.71 |
2.6% |
22% |
False |
False |
2,761,216 |
80 |
121.92 |
101.83 |
20.09 |
19.3% |
2.91 |
2.8% |
10% |
False |
False |
2,951,649 |
100 |
123.17 |
101.83 |
21.34 |
20.5% |
2.91 |
2.8% |
10% |
False |
False |
2,813,802 |
120 |
123.17 |
101.83 |
21.34 |
20.5% |
2.80 |
2.7% |
10% |
False |
False |
2,688,257 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.10 |
2.618 |
108.47 |
1.618 |
106.85 |
1.000 |
105.86 |
0.618 |
105.24 |
HIGH |
104.24 |
0.618 |
103.62 |
0.500 |
103.43 |
0.382 |
103.24 |
LOW |
102.63 |
0.618 |
101.63 |
1.000 |
101.01 |
1.618 |
100.01 |
2.618 |
98.40 |
4.250 |
95.76 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
103.76 |
104.27 |
PP |
103.60 |
104.16 |
S1 |
103.43 |
104.04 |
|