Trading Metrics calculated at close of trading on 08-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1.77 |
1.54 |
-0.23 |
-13.0% |
1.96 |
High |
1.77 |
1.64 |
-0.13 |
-7.3% |
1.99 |
Low |
1.63 |
1.50 |
-0.13 |
-8.0% |
1.50 |
Close |
1.66 |
1.59 |
-0.07 |
-4.2% |
1.59 |
Range |
0.14 |
0.14 |
0.00 |
0.0% |
0.49 |
ATR |
0.13 |
0.13 |
0.00 |
1.5% |
0.00 |
Volume |
14,467,800 |
13,750,100 |
-717,700 |
-5.0% |
68,009,600 |
|
Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.00 |
1.93 |
1.67 |
|
R3 |
1.86 |
1.79 |
1.63 |
|
R2 |
1.72 |
1.72 |
1.62 |
|
R1 |
1.65 |
1.65 |
1.60 |
1.69 |
PP |
1.58 |
1.58 |
1.58 |
1.59 |
S1 |
1.51 |
1.51 |
1.58 |
1.55 |
S2 |
1.44 |
1.44 |
1.56 |
|
S3 |
1.30 |
1.37 |
1.55 |
|
S4 |
1.16 |
1.23 |
1.51 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.16 |
2.87 |
1.86 |
|
R3 |
2.67 |
2.38 |
1.72 |
|
R2 |
2.18 |
2.18 |
1.68 |
|
R1 |
1.89 |
1.89 |
1.63 |
1.79 |
PP |
1.69 |
1.69 |
1.69 |
1.65 |
S1 |
1.40 |
1.40 |
1.55 |
1.30 |
S2 |
1.20 |
1.20 |
1.50 |
|
S3 |
0.71 |
0.91 |
1.46 |
|
S4 |
0.22 |
0.42 |
1.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.99 |
1.50 |
0.49 |
30.8% |
0.13 |
8.1% |
18% |
False |
True |
13,601,920 |
10 |
2.14 |
1.50 |
0.64 |
40.3% |
0.12 |
7.7% |
14% |
False |
True |
12,798,780 |
20 |
2.26 |
1.50 |
0.76 |
47.8% |
0.13 |
8.2% |
12% |
False |
True |
11,583,055 |
40 |
2.30 |
1.50 |
0.80 |
50.3% |
0.12 |
7.7% |
11% |
False |
True |
9,971,482 |
60 |
2.30 |
1.39 |
0.91 |
57.2% |
0.14 |
9.0% |
22% |
False |
False |
11,660,568 |
80 |
3.13 |
1.39 |
1.74 |
109.4% |
0.16 |
9.9% |
11% |
False |
False |
12,470,122 |
100 |
5.97 |
1.39 |
4.58 |
288.1% |
0.19 |
12.2% |
4% |
False |
False |
12,788,262 |
120 |
6.75 |
1.39 |
5.36 |
337.1% |
0.21 |
13.2% |
4% |
False |
False |
12,596,003 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.24 |
2.618 |
2.01 |
1.618 |
1.87 |
1.000 |
1.78 |
0.618 |
1.73 |
HIGH |
1.64 |
0.618 |
1.59 |
0.500 |
1.57 |
0.382 |
1.55 |
LOW |
1.50 |
0.618 |
1.41 |
1.000 |
1.36 |
1.618 |
1.27 |
2.618 |
1.13 |
4.250 |
0.91 |
|
|
Fisher Pivots for day following 08-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1.58 |
1.66 |
PP |
1.58 |
1.63 |
S1 |
1.57 |
1.61 |
|