DNR Denbury Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary Previous Current 07-Mar-2019 08-Mar-2019 Change Change % Previous Week Open 1.77 1.54 -0.23 -13.0% 1.96 High 1.77 1.64 -0.13 -7.3% 1.99 Low 1.63 1.50 -0.13 -8.0% 1.50 Close 1.66 1.59 -0.07 -4.2% 1.59 Range 0.14 0.14 0.00 0.0% 0.49 ATR 0.13 0.13 0.00 1.5% 0.00 Volume 14,467,800 13,750,100 -717,700 -5.0% 68,009,600
Daily Pivots for day following 08-Mar-2019 Classic Woodie Camarilla DeMark R4 2.00 1.93 1.67 R3 1.86 1.79 1.63 R2 1.72 1.72 1.62 R1 1.65 1.65 1.60 1.69 PP 1.58 1.58 1.58 1.59 S1 1.51 1.51 1.58 1.55 S2 1.44 1.44 1.56 S3 1.30 1.37 1.55 S4 1.16 1.23 1.51	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 3.16 2.87 1.86 R3 2.67 2.38 1.72 R2 2.18 2.18 1.68 R1 1.89 1.89 1.63 1.79 PP 1.69 1.69 1.69 1.65 S1 1.40 1.40 1.55 1.30 S2 1.20 1.20 1.50 S3 0.71 0.91 1.46 S4 0.22 0.42 1.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.99 1.50 0.49 30.8% 0.13 8.1% 18% False True 13,601,920 10 2.14 1.50 0.64 40.3% 0.12 7.7% 14% False True 12,798,780 20 2.26 1.50 0.76 47.8% 0.13 8.2% 12% False True 11,583,055 40 2.30 1.50 0.80 50.3% 0.12 7.7% 11% False True 9,971,482 60 2.30 1.39 0.91 57.2% 0.14 9.0% 22% False False 11,660,568 80 3.13 1.39 1.74 109.4% 0.16 9.9% 11% False False 12,470,122 100 5.97 1.39 4.58 288.1% 0.19 12.2% 4% False False 12,788,262 120 6.75 1.39 5.36 337.1% 0.21 13.2% 4% False False 12,596,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 2.24 2.618 2.01 1.618 1.87 1.000 1.78 0.618 1.73 HIGH 1.64 0.618 1.59 0.500 1.57 0.382 1.55 LOW 1.50 0.618 1.41 1.000 1.36 1.618 1.27 2.618 1.13 4.250 0.91
Fisher Pivots for day following 08-Mar-2019 Pivot 1 day 3 day R1 1.58 1.66 PP 1.58 1.63 S1 1.57 1.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.