DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 25.00 25.22 0.22 0.9% 24.34
High 25.49 25.38 -0.11 -0.4% 25.49
Low 24.87 24.05 -0.83 -3.3% 23.12
Close 25.04 24.17 -0.87 -3.5% 25.04
Range 0.62 1.34 0.72 115.3% 2.37
ATR 0.93 0.96 0.03 3.1% 0.00
Volume 14,729,634 13,192,300 -1,537,334 -10.4% 78,378,953
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.54 27.69 24.90
R3 27.20 26.35 24.54
R2 25.87 25.87 24.41
R1 25.02 25.02 24.29 24.78
PP 24.53 24.53 24.53 24.41
S1 23.68 23.68 24.05 23.44
S2 23.20 23.20 23.93
S3 21.86 22.35 23.80
S4 20.53 21.01 23.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.66 30.72 26.34
R3 29.29 28.35 25.69
R2 26.92 26.92 25.47
R1 25.98 25.98 25.26 26.45
PP 24.55 24.55 24.55 24.79
S1 23.61 23.61 24.82 24.08
S2 22.18 22.18 24.61
S3 19.81 21.24 24.39
S4 17.44 18.87 23.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.49 23.66 1.83 7.6% 0.97 4.0% 28% False False 15,216,650
10 25.49 23.12 2.37 9.8% 0.94 3.9% 44% False False 14,535,847
20 25.49 23.12 2.37 9.8% 0.83 3.4% 44% False False 12,438,407
40 30.88 20.40 10.48 43.4% 0.95 3.9% 36% False False 15,440,742
60 30.93 20.40 10.53 43.5% 0.96 4.0% 36% False False 14,705,924
80 31.18 20.40 10.78 44.6% 0.93 3.9% 35% False False 13,253,846
100 32.39 20.40 11.99 49.6% 0.94 3.9% 31% False False 12,270,961
120 36.32 20.40 15.92 65.9% 1.04 4.3% 24% False False 11,963,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.05
2.618 28.88
1.618 27.54
1.000 26.72
0.618 26.21
HIGH 25.38
0.618 24.87
0.500 24.71
0.382 24.55
LOW 24.05
0.618 23.22
1.000 22.71
1.618 21.88
2.618 20.55
4.250 18.37
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 24.71 24.58
PP 24.53 24.44
S1 24.35 24.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.