Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
30.34 |
30.45 |
0.11 |
0.4% |
28.80 |
High |
30.57 |
30.61 |
0.04 |
0.1% |
31.18 |
Low |
29.88 |
29.43 |
-0.46 |
-1.5% |
28.78 |
Close |
30.57 |
29.44 |
-1.13 |
-3.7% |
29.90 |
Range |
0.69 |
1.19 |
0.50 |
71.7% |
2.40 |
ATR |
0.92 |
0.94 |
0.02 |
2.1% |
0.00 |
Volume |
10,658,400 |
8,850,700 |
-1,807,700 |
-17.0% |
94,620,648 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.38 |
32.60 |
30.09 |
|
R3 |
32.20 |
31.41 |
29.77 |
|
R2 |
31.01 |
31.01 |
29.66 |
|
R1 |
30.23 |
30.23 |
29.55 |
30.03 |
PP |
29.83 |
29.83 |
29.83 |
29.73 |
S1 |
29.04 |
29.04 |
29.33 |
28.84 |
S2 |
28.64 |
28.64 |
29.22 |
|
S3 |
27.46 |
27.86 |
29.11 |
|
S4 |
26.27 |
26.67 |
28.79 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.15 |
35.93 |
31.22 |
|
R3 |
34.75 |
33.53 |
30.56 |
|
R2 |
32.35 |
32.35 |
30.34 |
|
R1 |
31.13 |
31.13 |
30.12 |
31.74 |
PP |
29.95 |
29.95 |
29.95 |
30.26 |
S1 |
28.73 |
28.73 |
29.68 |
29.34 |
S2 |
27.55 |
27.55 |
29.46 |
|
S3 |
25.15 |
26.33 |
29.24 |
|
S4 |
22.75 |
23.93 |
28.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.02 |
29.43 |
1.60 |
5.4% |
0.97 |
3.3% |
1% |
False |
True |
9,373,869 |
10 |
31.18 |
29.43 |
1.76 |
6.0% |
0.98 |
3.3% |
1% |
False |
True |
9,134,094 |
20 |
31.18 |
26.49 |
4.69 |
15.9% |
0.93 |
3.2% |
63% |
False |
False |
8,590,682 |
40 |
31.18 |
26.49 |
4.69 |
15.9% |
0.82 |
2.8% |
63% |
False |
False |
8,671,327 |
60 |
32.39 |
26.49 |
5.90 |
20.0% |
0.82 |
2.8% |
50% |
False |
False |
8,392,801 |
80 |
32.39 |
26.49 |
5.90 |
20.0% |
0.89 |
3.0% |
50% |
False |
False |
8,722,636 |
100 |
32.39 |
25.06 |
7.33 |
24.9% |
1.16 |
3.9% |
60% |
False |
False |
9,739,886 |
120 |
36.86 |
25.06 |
11.80 |
40.1% |
1.13 |
3.8% |
37% |
False |
False |
9,473,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.65 |
2.618 |
33.71 |
1.618 |
32.53 |
1.000 |
31.80 |
0.618 |
31.34 |
HIGH |
30.61 |
0.618 |
30.16 |
0.500 |
30.02 |
0.382 |
29.88 |
LOW |
29.43 |
0.618 |
28.69 |
1.000 |
28.24 |
1.618 |
27.51 |
2.618 |
26.32 |
4.250 |
24.39 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
30.02 |
30.22 |
PP |
29.83 |
29.96 |
S1 |
29.63 |
29.70 |
|