DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 29.70 29.62 -0.08 -0.3% 28.01
High 30.93 29.82 -1.11 -3.6% 30.93
Low 29.59 29.12 -0.47 -1.6% 27.09
Close 30.23 29.55 -0.68 -2.2% 29.55
Range 1.34 0.70 -0.64 -47.8% 3.84
ATR 1.18 1.17 0.00 -0.4% 0.00
Volume 12,073,600 12,318,800 245,200 2.0% 118,024,054
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.60 31.27 29.94
R3 30.90 30.57 29.74
R2 30.20 30.20 29.68
R1 29.87 29.87 29.61 29.69
PP 29.50 29.50 29.50 29.40
S1 29.17 29.17 29.49 28.99
S2 28.80 28.80 29.42
S3 28.10 28.47 29.36
S4 27.40 27.77 29.17
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.71 38.97 31.66
R3 36.87 35.13 30.61
R2 33.03 33.03 30.25
R1 31.29 31.29 29.90 32.16
PP 29.19 29.19 29.19 29.62
S1 27.45 27.45 29.20 28.32
S2 25.35 25.35 28.85
S3 21.50 23.61 28.49
S4 17.66 19.76 27.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.93 27.67 3.26 11.0% 1.25 4.2% 58% False False 14,714,780
10 30.93 27.09 3.84 13.0% 1.18 4.0% 64% False False 12,992,390
20 30.93 26.37 4.56 15.4% 1.10 3.7% 70% False False 13,737,342
40 31.18 26.37 4.81 16.3% 1.01 3.4% 66% False False 13,435,712
60 31.18 26.37 4.81 16.3% 0.97 3.3% 66% False False 12,142,073
80 31.22 26.37 4.85 16.4% 0.89 3.0% 66% False False 10,868,660
100 32.39 26.37 6.02 20.4% 0.89 3.0% 53% False False 10,411,320
120 32.39 26.37 6.02 20.4% 0.93 3.2% 53% False False 10,322,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.80
2.618 31.65
1.618 30.95
1.000 30.52
0.618 30.25
HIGH 29.82
0.618 29.55
0.500 29.47
0.382 29.39
LOW 29.12
0.618 28.69
1.000 28.42
1.618 27.99
2.618 27.29
4.250 26.15
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 29.52 30.02
PP 29.50 29.87
S1 29.47 29.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.