DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 27.25 27.53 0.28 1.0% 30.34
High 27.87 27.55 -0.32 -1.1% 30.61
Low 27.04 26.82 -0.22 -0.8% 27.52
Close 27.53 26.82 -0.71 -2.6% 27.76
Range 0.83 0.73 -0.10 -11.8% 3.09
ATR 0.98 0.96 -0.02 -1.8% 0.00
Volume 19,116,200 15,726,000 -3,390,200 -17.7% 108,607,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.25 28.77 27.22
R3 28.52 28.04 27.02
R2 27.79 27.79 26.95
R1 27.31 27.31 26.89 27.19
PP 27.06 27.06 27.06 27.00
S1 26.58 26.58 26.75 26.46
S2 26.33 26.33 26.69
S3 25.60 25.85 26.62
S4 24.87 25.12 26.42
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 37.90 35.92 29.46
R3 34.81 32.83 28.61
R2 31.72 31.72 28.33
R1 29.74 29.74 28.04 29.19
PP 28.63 28.63 28.63 28.35
S1 26.65 26.65 27.48 26.10
S2 25.54 25.54 27.19
S3 22.45 23.56 26.91
S4 19.36 20.47 26.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.61 26.61 2.00 7.5% 0.94 3.5% 11% False False 18,390,660
10 30.61 26.61 4.00 14.9% 1.00 3.7% 5% False False 15,666,080
20 31.18 26.61 4.57 17.0% 0.97 3.6% 5% False False 12,490,472
40 31.18 26.49 4.69 17.5% 0.88 3.3% 7% False False 10,911,533
60 32.39 26.49 5.90 22.0% 0.84 3.1% 6% False False 9,726,146
80 32.39 26.49 5.90 22.0% 0.85 3.2% 6% False False 9,377,965
100 32.39 26.47 5.92 22.1% 0.93 3.5% 6% False False 9,515,157
120 35.22 25.06 10.16 37.9% 1.14 4.3% 17% False False 10,127,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.65
2.618 29.46
1.618 28.73
1.000 28.28
0.618 28.00
HIGH 27.55
0.618 27.27
0.500 27.19
0.382 27.10
LOW 26.82
0.618 26.37
1.000 26.09
1.618 25.64
2.618 24.91
4.250 23.72
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 27.19 27.24
PP 27.06 27.10
S1 26.94 26.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.