DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 24.40 24.60 0.20 0.8% 24.34
High 24.88 25.77 0.89 3.6% 25.49
Low 24.19 24.19 0.00 0.0% 23.12
Close 24.48 24.54 0.06 0.2% 25.04
Range 0.70 1.59 0.89 128.1% 2.37
ATR 0.91 0.96 0.05 5.2% 0.00
Volume 11,070,700 14,774,642 3,703,942 33.5% 156,763,353
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.59 28.65 25.41
R3 28.00 27.06 24.98
R2 26.42 26.42 24.83
R1 25.48 25.48 24.69 25.16
PP 24.83 24.83 24.83 24.67
S1 23.89 23.89 24.39 23.57
S2 23.25 23.25 24.25
S3 21.66 22.31 24.10
S4 20.08 20.72 23.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.66 30.72 26.34
R3 29.29 28.35 25.69
R2 26.92 26.92 25.47
R1 25.98 25.98 25.26 26.45
PP 24.55 24.55 24.55 24.79
S1 23.61 23.61 24.82 24.08
S2 22.18 22.18 24.61
S3 19.81 21.24 24.39
S4 17.44 18.87 23.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.77 24.05 1.73 7.0% 1.13 4.6% 29% True False 12,660,128
10 25.77 23.66 2.11 8.6% 1.06 4.3% 42% True False 15,567,669
20 25.77 23.12 2.65 10.8% 0.98 4.0% 54% True False 14,590,285
40 25.77 23.12 2.65 10.8% 0.86 3.5% 54% True False 12,759,085
60 25.77 20.40 5.37 21.9% 0.88 3.6% 77% True False 13,286,792
80 30.88 20.40 10.48 42.7% 0.96 3.9% 39% False False 16,034,755
100 30.93 20.40 10.53 42.9% 0.96 3.9% 39% False False 14,997,764
120 30.93 20.40 10.53 42.9% 0.97 3.9% 39% False False 14,899,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 32.51
2.618 29.92
1.618 28.33
1.000 27.36
0.618 26.75
HIGH 25.77
0.618 25.16
0.500 24.98
0.382 24.79
LOW 24.19
0.618 23.21
1.000 22.60
1.618 21.62
2.618 20.04
4.250 17.45
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 24.98 24.98
PP 24.83 24.83
S1 24.69 24.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.