DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 30.34 30.45 0.11 0.4% 28.80 High 30.57 30.61 0.04 0.1% 31.18 Low 29.88 29.43 -0.46 -1.5% 28.78 Close 30.57 29.44 -1.13 -3.7% 29.90 Range 0.69 1.19 0.50 71.7% 2.40 ATR 0.92 0.94 0.02 2.1% 0.00 Volume 10,658,400 8,850,700 -1,807,700 -17.0% 94,620,648
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 33.38 32.60 30.09 R3 32.20 31.41 29.77 R2 31.01 31.01 29.66 R1 30.23 30.23 29.55 30.03 PP 29.83 29.83 29.83 29.73 S1 29.04 29.04 29.33 28.84 S2 28.64 28.64 29.22 S3 27.46 27.86 29.11 S4 26.27 26.67 28.79	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 37.15 35.93 31.22 R3 34.75 33.53 30.56 R2 32.35 32.35 30.34 R1 31.13 31.13 30.12 31.74 PP 29.95 29.95 29.95 30.26 S1 28.73 28.73 29.68 29.34 S2 27.55 27.55 29.46 S3 25.15 26.33 29.24 S4 22.75 23.93 28.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.02 29.43 1.60 5.4% 0.97 3.3% 1% False True 9,373,869 10 31.18 29.43 1.76 6.0% 0.98 3.3% 1% False True 9,134,094 20 31.18 26.49 4.69 15.9% 0.93 3.2% 63% False False 8,590,682 40 31.18 26.49 4.69 15.9% 0.82 2.8% 63% False False 8,671,327 60 32.39 26.49 5.90 20.0% 0.82 2.8% 50% False False 8,392,801 80 32.39 26.49 5.90 20.0% 0.89 3.0% 50% False False 8,722,636 100 32.39 25.06 7.33 24.9% 1.16 3.9% 60% False False 9,739,886 120 36.86 25.06 11.80 40.1% 1.13 3.8% 37% False False 9,473,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.65 2.618 33.71 1.618 32.53 1.000 31.80 0.618 31.34 HIGH 30.61 0.618 30.16 0.500 30.02 0.382 29.88 LOW 29.43 0.618 28.69 1.000 28.24 1.618 27.51 2.618 26.32 4.250 24.39
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 30.02 30.22 PP 29.83 29.96 S1 29.63 29.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.