DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 56.98 57.17 0.19 0.3% 59.95
High 57.06 57.36 0.30 0.5% 60.25
Low 56.64 56.67 0.03 0.1% 57.56
Close 56.97 56.82 -0.15 -0.3% 57.69
Range 0.42 0.69 0.27 64.3% 2.69
ATR 1.01 0.99 -0.02 -2.3% 0.00
Volume 1,077,345 2,815,378 1,738,033 161.3% 37,645,400
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.02 58.61 57.20
R3 58.33 57.92 57.01
R2 57.64 57.64 56.95
R1 57.23 57.23 56.88 57.09
PP 56.95 56.95 56.95 56.88
S1 56.54 56.54 56.76 56.40
S2 56.26 56.26 56.69
S3 55.57 55.85 56.63
S4 54.88 55.16 56.44
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.57 64.82 59.17
R3 63.88 62.13 58.43
R2 61.19 61.19 58.18
R1 59.44 59.44 57.94 58.97
PP 58.50 58.50 58.50 58.27
S1 56.75 56.75 57.44 56.28
S2 55.81 55.81 57.20
S3 53.12 54.06 56.95
S4 50.43 51.37 56.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.67 56.64 2.03 3.6% 1.02 1.8% 9% False False 2,952,224
10 59.64 56.64 3.00 5.3% 0.99 1.7% 6% False False 3,345,332
20 60.69 56.64 4.05 7.1% 0.98 1.7% 4% False False 3,686,719
40 60.69 56.38 4.31 7.6% 0.97 1.7% 10% False False 4,307,952
60 60.69 56.35 4.34 7.6% 1.00 1.8% 11% False False 5,259,237
80 60.69 54.45 6.24 11.0% 0.96 1.7% 38% False False 5,055,626
100 60.69 52.36 8.33 14.7% 0.98 1.7% 54% False False 4,940,586
120 60.69 52.36 8.33 14.7% 1.00 1.8% 54% False False 4,978,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.29
2.618 59.17
1.618 58.48
1.000 58.05
0.618 57.79
HIGH 57.36
0.618 57.10
0.500 57.02
0.382 56.93
LOW 56.67
0.618 56.24
1.000 55.98
1.618 55.55
2.618 54.86
4.250 53.74
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 57.02 57.00
PP 56.95 56.94
S1 56.89 56.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols