DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 57.56 58.20 0.64 1.1% 57.77
High 58.16 58.44 0.28 0.5% 58.44
Low 57.43 57.80 0.37 0.6% 57.06
Close 58.14 57.93 -0.21 -0.4% 57.93
Range 0.73 0.64 -0.09 -12.3% 1.38
ATR 0.94 0.92 -0.02 -2.3% 0.00
Volume 5,126,900 4,064,553 -1,062,347 -20.7% 28,406,153
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.98 59.59 58.28
R3 59.34 58.95 58.11
R2 58.70 58.70 58.05
R1 58.31 58.31 57.99 58.19
PP 58.06 58.06 58.06 57.99
S1 57.67 57.67 57.87 57.55
S2 57.42 57.42 57.81
S3 56.78 57.03 57.75
S4 56.14 56.39 57.58
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 61.95 61.32 58.69
R3 60.57 59.94 58.31
R2 59.19 59.19 58.18
R1 58.56 58.56 58.06 58.88
PP 57.81 57.81 57.81 57.97
S1 57.18 57.18 57.80 57.50
S2 56.43 56.43 57.68
S3 55.05 55.80 57.55
S4 53.67 54.42 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.44 57.06 1.38 2.4% 0.67 1.2% 63% True False 4,312,270
10 58.62 57.06 1.56 2.7% 0.68 1.2% 56% False False 4,102,870
20 58.71 56.38 2.33 4.0% 0.91 1.6% 67% False False 6,949,625
40 58.74 55.19 3.55 6.1% 1.01 1.7% 77% False False 6,051,336
60 58.74 53.23 5.51 9.5% 0.96 1.7% 85% False False 5,479,601
80 58.74 52.36 6.38 11.0% 0.99 1.7% 87% False False 5,293,451
100 58.74 52.04 6.70 11.6% 0.99 1.7% 88% False False 5,202,024
120 58.74 52.04 6.70 11.6% 0.98 1.7% 88% False False 5,042,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.16
2.618 60.12
1.618 59.48
1.000 59.08
0.618 58.84
HIGH 58.44
0.618 58.20
0.500 58.12
0.382 58.04
LOW 57.80
0.618 57.40
1.000 57.16
1.618 56.76
2.618 56.12
4.250 55.08
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 58.12 57.94
PP 58.06 57.93
S1 57.99 57.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols