DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 50.78 52.87 2.09 4.1% 54.08
High 53.24 53.20 -0.04 -0.1% 54.59
Low 50.48 52.36 1.88 3.7% 50.48
Close 52.85 52.86 0.01 0.0% 52.86
Range 2.76 0.84 -1.92 -69.6% 4.11
ATR 1.25 1.22 -0.03 -2.3% 0.00
Volume 6,188,200 4,087,400 -2,100,800 -33.9% 35,626,200
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 55.33 54.93 53.32
R3 54.49 54.09 53.09
R2 53.65 53.65 53.01
R1 53.25 53.25 52.94 53.03
PP 52.81 52.81 52.81 52.70
S1 52.41 52.41 52.78 52.19
S2 51.97 51.97 52.71
S3 51.13 51.57 52.63
S4 50.29 50.73 52.40
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 64.97 63.03 55.12
R3 60.86 58.92 53.99
R2 56.75 56.75 53.61
R1 54.81 54.81 53.24 53.73
PP 52.64 52.64 52.64 52.10
S1 50.70 50.70 52.48 49.61
S2 48.53 48.53 52.11
S3 44.42 46.59 51.73
S4 40.31 42.48 50.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.31 50.48 3.83 7.2% 1.68 3.2% 62% False False 4,797,480
10 54.83 50.48 4.35 8.2% 1.26 2.4% 55% False False 3,641,661
20 55.97 50.48 5.49 10.4% 1.21 2.3% 43% False False 3,527,873
40 55.97 50.48 5.49 10.4% 1.03 1.9% 43% False False 4,132,964
60 57.22 50.48 6.74 12.8% 0.99 1.9% 35% False False 4,631,674
80 57.75 50.48 7.27 13.8% 0.98 1.9% 33% False False 4,470,624
100 60.19 50.48 9.71 18.4% 0.93 1.8% 25% False False 4,190,757
120 60.19 50.48 9.71 18.4% 0.95 1.8% 25% False False 4,166,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.77
2.618 55.40
1.618 54.56
1.000 54.04
0.618 53.72
HIGH 53.20
0.618 52.88
0.500 52.78
0.382 52.68
LOW 52.36
0.618 51.84
1.000 51.52
1.618 51.00
2.618 50.16
4.250 48.79
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 52.83 52.53
PP 52.81 52.19
S1 52.78 51.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.