DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 21.69 21.75 0.06 0.3% 21.00 High 22.07 22.01 -0.06 -0.3% 22.57 Low 21.57 21.57 0.00 0.0% 20.89 Close 21.75 21.70 -0.05 -0.2% 21.89 Range 0.51 0.45 -0.06 -11.9% 1.68 ATR 0.79 0.76 -0.02 -3.1% 0.00 Volume 10,565,100 12,026,000 1,460,900 13.8% 96,508,989
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 23.09 22.84 21.94 R3 22.65 22.40 21.82 R2 22.20 22.20 21.78 R1 21.95 21.95 21.74 21.86 PP 21.76 21.76 21.76 21.71 S1 21.51 21.51 21.66 21.41 S2 21.31 21.31 21.62 S3 20.87 21.06 21.58 S4 20.42 20.62 21.46	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 26.81 26.02 22.81 R3 25.13 24.35 22.35 R2 23.46 23.46 22.20 R1 22.67 22.67 22.04 23.07 PP 21.78 21.78 21.78 21.98 S1 21.00 21.00 21.74 21.39 S2 20.11 20.11 21.58 S3 18.43 19.32 21.43 S4 16.76 17.65 20.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.09 21.44 0.65 3.0% 0.47 2.2% 40% False False 10,231,220 10 22.57 20.89 1.68 7.7% 0.64 3.0% 48% False False 9,520,598 20 23.67 20.65 3.02 13.9% 0.83 3.8% 35% False False 11,886,604 40 24.04 20.65 3.39 15.6% 0.77 3.6% 31% False False 12,374,445 60 25.77 20.65 5.12 23.6% 0.83 3.8% 21% False False 13,226,905 80 25.77 20.65 5.12 23.6% 0.81 3.8% 21% False False 12,829,162 100 25.77 20.40 5.37 24.7% 0.83 3.8% 24% False False 12,891,748 120 26.13 20.40 5.73 26.4% 0.85 3.9% 23% False False 13,528,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.90 2.618 23.18 1.618 22.73 1.000 22.46 0.618 22.29 HIGH 22.01 0.618 21.84 0.500 21.79 0.382 21.73 LOW 21.57 0.618 21.29 1.000 21.12 1.618 20.84 2.618 20.40 4.250 19.67
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 21.79 21.76 PP 21.76 21.74 S1 21.73 21.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.