DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 30.34 30.45 0.11 0.4% 28.80
High 30.57 30.61 0.04 0.1% 31.18
Low 29.88 29.43 -0.46 -1.5% 28.78
Close 30.57 29.44 -1.13 -3.7% 29.90
Range 0.69 1.19 0.50 71.7% 2.40
ATR 0.92 0.94 0.02 2.1% 0.00
Volume 10,658,400 8,850,700 -1,807,700 -17.0% 94,620,648
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 33.38 32.60 30.09
R3 32.20 31.41 29.77
R2 31.01 31.01 29.66
R1 30.23 30.23 29.55 30.03
PP 29.83 29.83 29.83 29.73
S1 29.04 29.04 29.33 28.84
S2 28.64 28.64 29.22
S3 27.46 27.86 29.11
S4 26.27 26.67 28.79
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 37.15 35.93 31.22
R3 34.75 33.53 30.56
R2 32.35 32.35 30.34
R1 31.13 31.13 30.12 31.74
PP 29.95 29.95 29.95 30.26
S1 28.73 28.73 29.68 29.34
S2 27.55 27.55 29.46
S3 25.15 26.33 29.24
S4 22.75 23.93 28.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.02 29.43 1.60 5.4% 0.97 3.3% 1% False True 9,373,869
10 31.18 29.43 1.76 6.0% 0.98 3.3% 1% False True 9,134,094
20 31.18 26.49 4.69 15.9% 0.93 3.2% 63% False False 8,590,682
40 31.18 26.49 4.69 15.9% 0.82 2.8% 63% False False 8,671,327
60 32.39 26.49 5.90 20.0% 0.82 2.8% 50% False False 8,392,801
80 32.39 26.49 5.90 20.0% 0.89 3.0% 50% False False 8,722,636
100 32.39 25.06 7.33 24.9% 1.16 3.9% 60% False False 9,739,886
120 36.86 25.06 11.80 40.1% 1.13 3.8% 37% False False 9,473,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.65
2.618 33.71
1.618 32.53
1.000 31.80
0.618 31.34
HIGH 30.61
0.618 30.16
0.500 30.02
0.382 29.88
LOW 29.43
0.618 28.69
1.000 28.24
1.618 27.51
2.618 26.32
4.250 24.39
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 30.02 30.22
PP 29.83 29.96
S1 29.63 29.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols