Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
57.56 |
58.20 |
0.64 |
1.1% |
57.77 |
High |
58.16 |
58.44 |
0.28 |
0.5% |
58.44 |
Low |
57.43 |
57.80 |
0.37 |
0.6% |
57.06 |
Close |
58.14 |
57.93 |
-0.21 |
-0.4% |
57.93 |
Range |
0.73 |
0.64 |
-0.09 |
-12.3% |
1.38 |
ATR |
0.94 |
0.92 |
-0.02 |
-2.3% |
0.00 |
Volume |
5,126,900 |
4,064,553 |
-1,062,347 |
-20.7% |
28,406,153 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.98 |
59.59 |
58.28 |
|
R3 |
59.34 |
58.95 |
58.11 |
|
R2 |
58.70 |
58.70 |
58.05 |
|
R1 |
58.31 |
58.31 |
57.99 |
58.19 |
PP |
58.06 |
58.06 |
58.06 |
57.99 |
S1 |
57.67 |
57.67 |
57.87 |
57.55 |
S2 |
57.42 |
57.42 |
57.81 |
|
S3 |
56.78 |
57.03 |
57.75 |
|
S4 |
56.14 |
56.39 |
57.58 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.95 |
61.32 |
58.69 |
|
R3 |
60.57 |
59.94 |
58.31 |
|
R2 |
59.19 |
59.19 |
58.18 |
|
R1 |
58.56 |
58.56 |
58.06 |
58.88 |
PP |
57.81 |
57.81 |
57.81 |
57.97 |
S1 |
57.18 |
57.18 |
57.80 |
57.50 |
S2 |
56.43 |
56.43 |
57.68 |
|
S3 |
55.05 |
55.80 |
57.55 |
|
S4 |
53.67 |
54.42 |
57.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.44 |
57.06 |
1.38 |
2.4% |
0.67 |
1.2% |
63% |
True |
False |
4,312,270 |
10 |
58.62 |
57.06 |
1.56 |
2.7% |
0.68 |
1.2% |
56% |
False |
False |
4,102,870 |
20 |
58.71 |
56.38 |
2.33 |
4.0% |
0.91 |
1.6% |
67% |
False |
False |
6,949,625 |
40 |
58.74 |
55.19 |
3.55 |
6.1% |
1.01 |
1.7% |
77% |
False |
False |
6,051,336 |
60 |
58.74 |
53.23 |
5.51 |
9.5% |
0.96 |
1.7% |
85% |
False |
False |
5,479,601 |
80 |
58.74 |
52.36 |
6.38 |
11.0% |
0.99 |
1.7% |
87% |
False |
False |
5,293,451 |
100 |
58.74 |
52.04 |
6.70 |
11.6% |
0.99 |
1.7% |
88% |
False |
False |
5,202,024 |
120 |
58.74 |
52.04 |
6.70 |
11.6% |
0.98 |
1.7% |
88% |
False |
False |
5,042,452 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.16 |
2.618 |
60.12 |
1.618 |
59.48 |
1.000 |
59.08 |
0.618 |
58.84 |
HIGH |
58.44 |
0.618 |
58.20 |
0.500 |
58.12 |
0.382 |
58.04 |
LOW |
57.80 |
0.618 |
57.40 |
1.000 |
57.16 |
1.618 |
56.76 |
2.618 |
56.12 |
4.250 |
55.08 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
58.12 |
57.94 |
PP |
58.06 |
57.93 |
S1 |
57.99 |
57.93 |
|