DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 112.93 118.72 5.79 5.1% 121.46
High 118.59 120.00 1.41 1.2% 123.44
Low 111.78 115.60 3.82 3.4% 111.38
Close 118.51 116.71 -1.80 -1.5% 114.35
Range 6.81 4.40 -2.41 -35.4% 12.06
ATR 4.23 4.25 0.01 0.3% 0.00
Volume 1,639,700 1,638,900 -800 0.0% 15,336,035
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 130.64 128.07 119.13
R3 126.24 123.67 117.92
R2 121.84 121.84 117.52
R1 119.27 119.27 117.11 118.36
PP 117.44 117.44 117.44 116.98
S1 114.87 114.87 116.31 113.96
S2 113.04 113.04 115.90
S3 108.64 110.47 115.50
S4 104.24 106.07 114.29
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.57 145.52 120.98
R3 140.51 133.46 117.67
R2 128.45 128.45 116.56
R1 121.40 121.40 115.46 118.90
PP 116.39 116.39 116.39 115.14
S1 109.34 109.34 113.24 106.84
S2 104.33 104.33 112.14
S3 92.27 97.28 111.03
S4 80.21 85.22 107.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.00 111.78 8.22 7.0% 4.60 3.9% 60% True False 1,599,820
10 123.44 111.38 12.06 10.3% 4.32 3.7% 44% False False 1,531,220
20 123.44 111.38 12.06 10.3% 4.29 3.7% 44% False False 1,839,346
40 126.74 110.96 15.78 13.5% 3.68 3.2% 36% False False 1,567,739
60 127.46 110.96 16.50 14.1% 3.82 3.3% 35% False False 1,410,573
80 130.75 110.96 19.79 17.0% 4.13 3.5% 29% False False 1,377,192
100 138.47 110.96 27.51 23.6% 4.24 3.6% 21% False False 1,271,887
120 140.26 110.96 29.30 25.1% 4.09 3.5% 20% False False 1,237,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.70
2.618 131.52
1.618 127.12
1.000 124.40
0.618 122.72
HIGH 120.00
0.618 118.32
0.500 117.80
0.382 117.28
LOW 115.60
0.618 112.88
1.000 111.20
1.618 108.48
2.618 104.08
4.250 96.90
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 117.80 116.44
PP 117.44 116.16
S1 117.07 115.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols