DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 218.91 219.84 0.93 0.4% 216.35
High 219.66 220.85 1.20 0.5% 222.56
Low 215.27 218.82 3.55 1.6% 215.27
Close 219.33 220.27 0.94 0.4% 220.27
Range 4.38 2.03 -2.35 -53.7% 7.29
ATR 4.72 4.53 -0.19 -4.1% 0.00
Volume 1,314,600 604,900 -709,700 -54.0% 4,924,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 226.07 225.20 221.39
R3 224.04 223.17 220.83
R2 222.01 222.01 220.64
R1 221.14 221.14 220.46 221.58
PP 219.98 219.98 219.98 220.20
S1 219.11 219.11 220.08 219.55
S2 217.95 217.95 219.90
S3 215.92 217.08 219.71
S4 213.89 215.05 219.15
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 241.22 238.03 224.28
R3 233.94 230.75 222.27
R2 226.65 226.65 221.61
R1 223.46 223.46 220.94 225.06
PP 219.37 219.37 219.37 220.17
S1 216.18 216.18 219.60 217.77
S2 212.08 212.08 218.93
S3 204.80 208.89 218.27
S4 197.51 201.61 216.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.56 213.73 8.83 4.0% 3.43 1.6% 74% False False 1,683,060
10 228.27 213.07 15.20 6.9% 5.23 2.4% 47% False False 1,979,430
20 228.27 213.07 15.20 6.9% 4.41 2.0% 47% False False 1,635,676
40 228.27 196.69 31.58 14.3% 3.98 1.8% 75% False False 1,721,589
60 228.27 181.00 47.27 21.5% 4.44 2.0% 83% False False 1,501,030
80 228.27 180.22 48.05 21.8% 4.79 2.2% 83% False False 1,491,154
100 228.27 180.22 48.05 21.8% 4.76 2.2% 83% False False 1,428,857
120 228.27 179.00 49.27 22.4% 4.52 2.1% 84% False False 1,352,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 229.48
2.618 226.16
1.618 224.13
1.000 222.88
0.618 222.10
HIGH 220.85
0.618 220.07
0.500 219.84
0.382 219.60
LOW 218.82
0.618 217.57
1.000 216.79
1.618 215.54
2.618 213.51
4.250 210.19
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 220.13 219.82
PP 219.98 219.37
S1 219.84 218.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.