DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 205.78 208.38 2.60 1.3% 202.82
High 211.63 209.97 -1.66 -0.8% 208.13
Low 204.74 206.98 2.24 1.1% 199.80
Close 207.84 207.49 -0.35 -0.2% 207.35
Range 6.89 3.00 -3.89 -56.5% 8.33
ATR 3.95 3.88 -0.07 -1.7% 0.00
Volume 934,600 839,522 -95,078 -10.2% 4,548,172
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 217.13 215.31 209.14
R3 214.14 212.31 208.31
R2 211.14 211.14 208.04
R1 209.32 209.32 207.76 208.73
PP 208.15 208.15 208.15 207.85
S1 206.32 206.32 207.22 205.74
S2 205.15 205.15 206.94
S3 202.16 203.33 206.67
S4 199.16 200.33 205.84
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 230.08 227.05 211.93
R3 221.75 218.72 209.64
R2 213.42 213.42 208.88
R1 210.39 210.39 208.11 211.91
PP 205.09 205.09 205.09 205.85
S1 202.06 202.06 206.59 203.58
S2 196.76 196.76 205.82
S3 188.43 193.73 205.06
S4 180.10 185.40 202.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.63 203.97 7.66 3.7% 3.94 1.9% 46% False False 1,030,964
10 211.63 199.80 11.83 5.7% 3.70 1.8% 65% False False 959,859
20 211.63 199.80 11.83 5.7% 3.60 1.7% 65% False False 1,053,094
40 222.56 199.80 22.76 11.0% 3.63 1.7% 34% False False 1,161,862
60 228.27 199.80 28.47 13.7% 3.92 1.9% 27% False False 1,284,059
80 228.27 194.97 33.31 16.1% 3.79 1.8% 38% False False 1,369,856
100 228.27 181.00 47.27 22.8% 4.33 2.1% 56% False False 1,355,539
120 228.27 180.22 48.05 23.2% 4.47 2.2% 57% False False 1,354,169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 222.70
2.618 217.81
1.618 214.82
1.000 212.97
0.618 211.82
HIGH 209.97
0.618 208.83
0.500 208.47
0.382 208.12
LOW 206.98
0.618 205.12
1.000 203.98
1.618 202.13
2.618 199.13
4.250 194.25
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 208.47 208.02
PP 208.15 207.84
S1 207.82 207.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.