Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
112.93 |
118.72 |
5.79 |
5.1% |
121.46 |
High |
118.59 |
120.00 |
1.41 |
1.2% |
123.44 |
Low |
111.78 |
115.60 |
3.82 |
3.4% |
111.38 |
Close |
118.51 |
116.71 |
-1.80 |
-1.5% |
114.35 |
Range |
6.81 |
4.40 |
-2.41 |
-35.4% |
12.06 |
ATR |
4.23 |
4.25 |
0.01 |
0.3% |
0.00 |
Volume |
1,639,700 |
1,638,900 |
-800 |
0.0% |
15,336,035 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.64 |
128.07 |
119.13 |
|
R3 |
126.24 |
123.67 |
117.92 |
|
R2 |
121.84 |
121.84 |
117.52 |
|
R1 |
119.27 |
119.27 |
117.11 |
118.36 |
PP |
117.44 |
117.44 |
117.44 |
116.98 |
S1 |
114.87 |
114.87 |
116.31 |
113.96 |
S2 |
113.04 |
113.04 |
115.90 |
|
S3 |
108.64 |
110.47 |
115.50 |
|
S4 |
104.24 |
106.07 |
114.29 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.57 |
145.52 |
120.98 |
|
R3 |
140.51 |
133.46 |
117.67 |
|
R2 |
128.45 |
128.45 |
116.56 |
|
R1 |
121.40 |
121.40 |
115.46 |
118.90 |
PP |
116.39 |
116.39 |
116.39 |
115.14 |
S1 |
109.34 |
109.34 |
113.24 |
106.84 |
S2 |
104.33 |
104.33 |
112.14 |
|
S3 |
92.27 |
97.28 |
111.03 |
|
S4 |
80.21 |
85.22 |
107.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
120.00 |
111.78 |
8.22 |
7.0% |
4.60 |
3.9% |
60% |
True |
False |
1,599,820 |
10 |
123.44 |
111.38 |
12.06 |
10.3% |
4.32 |
3.7% |
44% |
False |
False |
1,531,220 |
20 |
123.44 |
111.38 |
12.06 |
10.3% |
4.29 |
3.7% |
44% |
False |
False |
1,839,346 |
40 |
126.74 |
110.96 |
15.78 |
13.5% |
3.68 |
3.2% |
36% |
False |
False |
1,567,739 |
60 |
127.46 |
110.96 |
16.50 |
14.1% |
3.82 |
3.3% |
35% |
False |
False |
1,410,573 |
80 |
130.75 |
110.96 |
19.79 |
17.0% |
4.13 |
3.5% |
29% |
False |
False |
1,377,192 |
100 |
138.47 |
110.96 |
27.51 |
23.6% |
4.24 |
3.6% |
21% |
False |
False |
1,271,887 |
120 |
140.26 |
110.96 |
29.30 |
25.1% |
4.09 |
3.5% |
20% |
False |
False |
1,237,016 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.70 |
2.618 |
131.52 |
1.618 |
127.12 |
1.000 |
124.40 |
0.618 |
122.72 |
HIGH |
120.00 |
0.618 |
118.32 |
0.500 |
117.80 |
0.382 |
117.28 |
LOW |
115.60 |
0.618 |
112.88 |
1.000 |
111.20 |
1.618 |
108.48 |
2.618 |
104.08 |
4.250 |
96.90 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
117.80 |
116.44 |
PP |
117.44 |
116.16 |
S1 |
117.07 |
115.89 |
|