DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 187.08 187.27 0.19 0.1% 191.26
High 187.98 187.27 -0.71 -0.4% 191.50
Low 184.68 184.29 -0.39 -0.2% 184.29
Close 186.46 184.82 -1.64 -0.9% 184.82
Range 3.30 2.98 -0.32 -9.7% 7.21
ATR 3.75 3.69 -0.05 -1.5% 0.00
Volume 714,700 786,200 71,500 10.0% 4,061,900
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 194.40 192.59 186.46
R3 191.42 189.61 185.64
R2 188.44 188.44 185.37
R1 186.63 186.63 185.09 186.05
PP 185.46 185.46 185.46 185.17
S1 183.65 183.65 184.55 183.07
S2 182.48 182.48 184.27
S3 179.50 180.67 184.00
S4 176.52 177.69 183.18
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 208.50 203.87 188.79
R3 201.29 196.66 186.80
R2 194.08 194.08 186.14
R1 189.45 189.45 185.48 188.16
PP 186.87 186.87 186.87 186.23
S1 182.24 182.24 184.16 180.95
S2 179.66 179.66 183.50
S3 172.45 175.03 182.84
S4 165.24 167.82 180.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.50 184.29 7.21 3.9% 2.94 1.6% 7% False True 812,380
10 191.50 182.21 9.30 5.0% 3.31 1.8% 28% False False 910,268
20 196.56 181.11 15.45 8.4% 3.46 1.9% 24% False False 1,006,344
40 215.28 181.11 34.17 18.5% 3.58 1.9% 11% False False 1,274,440
60 215.28 181.11 34.17 18.5% 3.48 1.9% 11% False False 1,149,581
80 220.85 181.11 39.74 21.5% 3.49 1.9% 9% False False 1,133,811
100 228.27 181.11 47.16 25.5% 3.68 2.0% 8% False False 1,236,249
120 228.27 181.11 47.16 25.5% 3.65 2.0% 8% False False 1,325,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.94
2.618 195.07
1.618 192.09
1.000 190.25
0.618 189.11
HIGH 187.27
0.618 186.13
0.500 185.78
0.382 185.43
LOW 184.29
0.618 182.45
1.000 181.31
1.618 179.47
2.618 176.49
4.250 171.63
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 185.78 186.67
PP 185.46 186.05
S1 185.14 185.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.