DRI Darden Restaurants Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	112.93	118.72	5.79	5.1%	121.46
High	118.59	120.00	1.41	1.2%	123.44
Low	111.78	115.60	3.82	3.4%	111.38
Close	118.51	116.71	-1.80	-1.5%	114.35
Range	6.81	4.40	-2.41	-35.4%	12.06
ATR	4.23	4.25	0.01	0.3%	0.00
Volume	1,639,700	1,638,900	-800	0.0%	15,336,035

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.64	128.07	119.13
R3	126.24	123.67	117.92
R2	121.84	121.84	117.52
R1	119.27	119.27	117.11	118.36
PP	117.44	117.44	117.44	116.98
S1	114.87	114.87	116.31	113.96
S2	113.04	113.04	115.90
S3	108.64	110.47	115.50
S4	104.24	106.07	114.29

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.57	145.52	120.98
R3	140.51	133.46	117.67
R2	128.45	128.45	116.56
R1	121.40	121.40	115.46	118.90
PP	116.39	116.39	116.39	115.14
S1	109.34	109.34	113.24	106.84
S2	104.33	104.33	112.14
S3	92.27	97.28	111.03
S4	80.21	85.22	107.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.00	111.78	8.22	7.0%	4.60	3.9%	60%	True	False	1,599,820
10	123.44	111.38	12.06	10.3%	4.32	3.7%	44%	False	False	1,531,220
20	123.44	111.38	12.06	10.3%	4.29	3.7%	44%	False	False	1,839,346
40	126.74	110.96	15.78	13.5%	3.68	3.2%	36%	False	False	1,567,739
60	127.46	110.96	16.50	14.1%	3.82	3.3%	35%	False	False	1,410,573
80	130.75	110.96	19.79	17.0%	4.13	3.5%	29%	False	False	1,377,192
100	138.47	110.96	27.51	23.6%	4.24	3.6%	21%	False	False	1,271,887
120	140.26	110.96	29.30	25.1%	4.09	3.5%	20%	False	False	1,237,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138.70
2.618	131.52
1.618	127.12
1.000	124.40
0.618	122.72
HIGH	120.00
0.618	118.32
0.500	117.80
0.382	117.28
LOW	115.60
0.618	112.88
1.000	111.20
1.618	108.48
2.618	104.08
4.250	96.90

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	117.80	116.44
PP	117.44	116.16
S1	117.07	115.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols