DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 223.50 221.02 -2.48 -1.1% 220.15
High 224.94 221.48 -3.46 -1.5% 228.27
Low 220.63 216.27 -4.36 -2.0% 217.01
Close 220.83 217.46 -3.37 -1.5% 225.78
Range 4.31 5.21 0.90 21.0% 11.26
ATR 5.43 5.42 -0.02 -0.3% 0.00
Volume 1,686,400 1,711,500 25,100 1.5% 21,149,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 234.05 230.97 220.33
R3 228.83 225.75 218.89
R2 223.62 223.62 218.42
R1 220.54 220.54 217.94 219.47
PP 218.40 218.40 218.40 217.87
S1 215.33 215.33 216.98 214.26
S2 213.19 213.19 216.50
S3 207.98 210.11 216.03
S4 202.76 204.90 214.59
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 257.47 252.88 231.97
R3 246.21 241.62 228.88
R2 234.95 234.95 227.84
R1 230.36 230.36 226.81 232.66
PP 223.69 223.69 223.69 224.83
S1 219.10 219.10 224.75 221.40
S2 212.43 212.43 223.72
S3 201.17 207.84 222.68
S4 189.91 196.58 219.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.27 213.07 15.20 7.0% 8.57 3.9% 29% False False 2,756,060
10 228.27 213.07 15.20 7.0% 6.57 3.0% 29% False False 2,536,210
20 228.27 213.07 15.20 7.0% 5.07 2.3% 29% False False 1,833,419
40 228.27 201.92 26.35 12.1% 4.36 2.0% 59% False False 1,503,463
60 228.27 196.69 31.58 14.5% 4.06 1.9% 66% False False 1,750,607
80 228.27 194.97 33.31 15.3% 3.89 1.8% 68% False False 1,573,277
100 228.27 187.23 41.05 18.9% 4.11 1.9% 74% False False 1,472,724
120 228.27 181.00 47.27 21.7% 4.78 2.2% 77% False False 1,482,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.64
2.618 235.13
1.618 229.92
1.000 226.70
0.618 224.71
HIGH 221.48
0.618 219.49
0.500 218.88
0.382 218.26
LOW 216.27
0.618 213.05
1.000 211.06
1.618 207.83
2.618 202.62
4.250 194.11
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 218.88 219.01
PP 218.40 218.49
S1 217.93 217.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.