DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 212.42 210.46 -1.96 -0.9% 209.53
High 214.34 211.90 -2.44 -1.1% 215.28
Low 209.45 208.54 -0.91 -0.4% 208.26
Close 210.04 208.79 -1.25 -0.6% 212.61
Range 4.89 3.36 -1.53 -31.3% 7.02
ATR 3.37 3.37 0.00 0.0% 0.00
Volume 1,261,800 1,375,709 113,909 9.0% 5,617,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 219.82 217.67 210.64
R3 216.46 214.31 209.71
R2 213.10 213.10 209.41
R1 210.95 210.95 209.10 210.35
PP 209.74 209.74 209.74 209.44
S1 207.59 207.59 208.48 206.99
S2 206.38 206.38 208.17
S3 203.02 204.23 207.87
S4 199.66 200.87 206.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 233.11 229.88 216.47
R3 226.09 222.86 214.54
R2 219.07 219.07 213.90
R1 215.84 215.84 213.25 217.45
PP 212.05 212.05 212.05 212.86
S1 208.82 208.82 211.97 210.44
S2 205.03 205.03 211.32
S3 198.01 201.80 210.68
S4 190.99 194.78 208.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.28 208.54 6.74 3.2% 3.66 1.8% 4% False True 1,143,961
10 215.28 207.49 7.80 3.7% 3.51 1.7% 17% False False 1,073,580
20 215.28 204.95 10.33 4.9% 2.97 1.4% 37% False False 902,575
40 215.28 199.80 15.48 7.4% 3.29 1.6% 58% False False 984,337
60 224.94 199.80 25.14 12.0% 3.43 1.6% 36% False False 1,089,548
80 228.27 199.80 28.47 13.6% 3.68 1.8% 32% False False 1,189,462
100 228.27 194.97 33.31 16.0% 3.63 1.7% 42% False False 1,276,122
120 228.27 181.00 47.27 22.6% 4.12 2.0% 59% False False 1,281,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.18
2.618 220.70
1.618 217.34
1.000 215.26
0.618 213.98
HIGH 211.90
0.618 210.62
0.500 210.22
0.382 209.82
LOW 208.54
0.618 206.46
1.000 205.18
1.618 203.10
2.618 199.74
4.250 194.26
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 210.22 211.84
PP 209.74 210.82
S1 209.27 209.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.