DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 197.63 200.48 2.85 1.4% 199.52
High 201.51 202.40 0.89 0.4% 206.97
Low 194.97 198.23 3.27 1.7% 194.89
Close 200.64 199.86 -0.78 -0.4% 199.10
Range 6.55 4.17 -2.38 -36.3% 12.08
ATR 5.48 5.39 -0.09 -1.7% 0.00
Volume 1,155,400 881,600 -273,800 -23.7% 9,482,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 212.67 210.44 202.15
R3 208.50 206.27 201.01
R2 204.33 204.33 200.62
R1 202.10 202.10 200.24 201.13
PP 200.16 200.16 200.16 199.68
S1 197.93 197.93 199.48 196.96
S2 195.99 195.99 199.10
S3 191.82 193.76 198.71
S4 187.65 189.59 197.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 236.56 229.91 205.74
R3 224.48 217.83 202.42
R2 212.40 212.40 201.31
R1 205.75 205.75 200.21 203.04
PP 200.32 200.32 200.32 198.96
S1 193.67 193.67 197.99 190.96
S2 188.24 188.24 196.89
S3 176.16 181.59 195.78
S4 164.08 169.51 192.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.40 194.97 7.44 3.7% 4.19 2.1% 66% True False 941,180
10 206.97 194.97 12.01 6.0% 4.26 2.1% 41% False False 927,960
20 206.97 194.89 12.08 6.0% 4.51 2.3% 41% False False 988,346
40 210.74 181.00 29.74 14.9% 6.44 3.2% 63% False False 1,277,922
60 211.00 181.00 30.00 15.0% 5.90 2.9% 63% False False 1,386,256
80 211.00 180.22 30.78 15.4% 5.76 2.9% 64% False False 1,325,384
100 211.00 180.22 30.78 15.4% 5.68 2.8% 64% False False 1,332,804
120 211.00 180.22 30.78 15.4% 5.36 2.7% 64% False False 1,253,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.12
2.618 213.32
1.618 209.15
1.000 206.57
0.618 204.98
HIGH 202.40
0.618 200.81
0.500 200.32
0.382 199.82
LOW 198.23
0.618 195.65
1.000 194.06
1.618 191.48
2.618 187.31
4.250 180.51
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 200.32 199.47
PP 200.16 199.08
S1 200.01 198.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.