DRI Darden Restaurants Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
155.45 |
156.27 |
0.82 |
0.5% |
153.64 |
| High |
156.92 |
157.31 |
0.39 |
0.2% |
155.27 |
| Low |
155.33 |
154.75 |
-0.58 |
-0.4% |
152.06 |
| Close |
156.26 |
156.54 |
0.29 |
0.2% |
152.50 |
| Range |
1.59 |
2.56 |
0.97 |
61.0% |
3.21 |
| ATR |
2.35 |
2.36 |
0.02 |
0.7% |
0.00 |
| Volume |
207,928 |
1,550,600 |
1,342,672 |
645.7% |
10,275,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.88 |
162.77 |
157.95 |
|
| R3 |
161.32 |
160.21 |
157.24 |
|
| R2 |
158.76 |
158.76 |
157.01 |
|
| R1 |
157.65 |
157.65 |
156.77 |
158.21 |
| PP |
156.20 |
156.20 |
156.20 |
156.48 |
| S1 |
155.09 |
155.09 |
156.31 |
155.65 |
| S2 |
153.64 |
153.64 |
156.07 |
|
| S3 |
151.08 |
152.53 |
155.84 |
|
| S4 |
148.52 |
149.97 |
155.13 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.89 |
160.90 |
154.26 |
|
| R3 |
159.69 |
157.70 |
153.38 |
|
| R2 |
156.48 |
156.48 |
153.09 |
|
| R1 |
154.49 |
154.49 |
152.79 |
153.88 |
| PP |
153.28 |
153.28 |
153.28 |
152.97 |
| S1 |
151.29 |
151.29 |
152.21 |
150.68 |
| S2 |
150.07 |
150.07 |
151.91 |
|
| S3 |
146.87 |
148.08 |
151.62 |
|
| S4 |
143.66 |
144.88 |
150.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
157.31 |
154.60 |
2.71 |
1.7% |
1.85 |
1.2% |
72% |
True |
False |
896,365 |
| 10 |
157.31 |
152.06 |
5.25 |
3.4% |
1.94 |
1.2% |
85% |
True |
False |
976,392 |
| 20 |
157.31 |
151.54 |
5.77 |
3.7% |
2.26 |
1.4% |
87% |
True |
False |
1,028,363 |
| 40 |
168.00 |
151.54 |
16.46 |
10.5% |
2.53 |
1.6% |
30% |
False |
False |
1,152,294 |
| 60 |
175.41 |
151.54 |
23.87 |
15.2% |
2.68 |
1.7% |
21% |
False |
False |
1,342,091 |
| 80 |
176.84 |
151.54 |
25.30 |
16.2% |
2.68 |
1.7% |
20% |
False |
False |
1,268,219 |
| 100 |
176.84 |
151.54 |
25.30 |
16.2% |
2.65 |
1.7% |
20% |
False |
False |
1,230,454 |
| 120 |
176.84 |
151.54 |
25.30 |
16.2% |
2.70 |
1.7% |
20% |
False |
False |
1,168,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168.19 |
|
2.618 |
164.01 |
|
1.618 |
161.45 |
|
1.000 |
159.87 |
|
0.618 |
158.89 |
|
HIGH |
157.31 |
|
0.618 |
156.33 |
|
0.500 |
156.03 |
|
0.382 |
155.73 |
|
LOW |
154.75 |
|
0.618 |
153.17 |
|
1.000 |
152.19 |
|
1.618 |
150.61 |
|
2.618 |
148.05 |
|
4.250 |
143.87 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
156.37 |
156.37 |
| PP |
156.20 |
156.20 |
| S1 |
156.03 |
156.03 |
|