| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
22.78 |
22.24 |
-0.54 |
-2.4% |
20.35 |
| High |
22.92 |
22.70 |
-0.22 |
-0.9% |
23.41 |
| Low |
22.04 |
21.82 |
-0.22 |
-1.0% |
20.21 |
| Close |
22.22 |
22.51 |
0.29 |
1.3% |
22.22 |
| Range |
0.88 |
0.88 |
0.01 |
0.6% |
3.20 |
| ATR |
1.01 |
1.00 |
-0.01 |
-0.9% |
0.00 |
| Volume |
2,220,000 |
2,445,400 |
225,400 |
10.2% |
19,076,100 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.98 |
24.63 |
22.99 |
|
| R3 |
24.10 |
23.75 |
22.75 |
|
| R2 |
23.22 |
23.22 |
22.67 |
|
| R1 |
22.87 |
22.87 |
22.59 |
23.05 |
| PP |
22.34 |
22.34 |
22.34 |
22.43 |
| S1 |
21.99 |
21.99 |
22.43 |
22.17 |
| S2 |
21.46 |
21.46 |
22.35 |
|
| S3 |
20.58 |
21.11 |
22.27 |
|
| S4 |
19.70 |
20.23 |
22.03 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.55 |
30.08 |
23.98 |
|
| R3 |
28.35 |
26.88 |
23.10 |
|
| R2 |
25.15 |
25.15 |
22.81 |
|
| R1 |
23.68 |
23.68 |
22.51 |
24.42 |
| PP |
21.95 |
21.95 |
21.95 |
22.31 |
| S1 |
20.48 |
20.48 |
21.93 |
21.22 |
| S2 |
18.75 |
18.75 |
21.63 |
|
| S3 |
15.55 |
17.28 |
21.34 |
|
| S4 |
12.35 |
14.08 |
20.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.41 |
21.82 |
1.59 |
7.1% |
0.86 |
3.8% |
43% |
False |
True |
3,108,920 |
| 10 |
23.41 |
20.21 |
3.20 |
14.2% |
1.13 |
5.0% |
72% |
False |
False |
4,723,879 |
| 20 |
28.83 |
20.21 |
8.62 |
38.3% |
0.88 |
3.9% |
27% |
False |
False |
3,053,154 |
| 40 |
30.73 |
20.21 |
10.52 |
46.7% |
0.80 |
3.5% |
22% |
False |
False |
1,971,652 |
| 60 |
30.73 |
20.21 |
10.52 |
46.7% |
0.79 |
3.5% |
22% |
False |
False |
1,695,720 |
| 80 |
30.73 |
20.21 |
10.52 |
46.7% |
0.90 |
4.0% |
22% |
False |
False |
1,943,260 |
| 100 |
30.73 |
20.21 |
10.52 |
46.7% |
0.91 |
4.0% |
22% |
False |
False |
1,830,926 |
| 120 |
32.89 |
20.21 |
12.68 |
56.3% |
0.95 |
4.2% |
18% |
False |
False |
1,812,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.44 |
|
2.618 |
25.00 |
|
1.618 |
24.12 |
|
1.000 |
23.58 |
|
0.618 |
23.24 |
|
HIGH |
22.70 |
|
0.618 |
22.36 |
|
0.500 |
22.26 |
|
0.382 |
22.16 |
|
LOW |
21.82 |
|
0.618 |
21.28 |
|
1.000 |
20.94 |
|
1.618 |
20.40 |
|
2.618 |
19.52 |
|
4.250 |
18.08 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
22.43 |
22.62 |
| PP |
22.34 |
22.58 |
| S1 |
22.26 |
22.55 |
|