Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
94.10 |
96.14 |
2.04 |
2.2% |
94.88 |
High |
96.13 |
96.85 |
0.72 |
0.7% |
96.85 |
Low |
94.03 |
95.77 |
1.74 |
1.9% |
93.57 |
Close |
96.09 |
96.71 |
0.62 |
0.6% |
96.71 |
Range |
2.10 |
1.08 |
-1.02 |
-48.6% |
3.28 |
ATR |
1.36 |
1.34 |
-0.02 |
-1.5% |
0.00 |
Volume |
3,166,100 |
2,637,600 |
-528,500 |
-16.7% |
10,642,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.68 |
99.28 |
97.30 |
|
R3 |
98.60 |
98.20 |
97.01 |
|
R2 |
97.52 |
97.52 |
96.91 |
|
R1 |
97.12 |
97.12 |
96.81 |
97.32 |
PP |
96.44 |
96.44 |
96.44 |
96.55 |
S1 |
96.04 |
96.04 |
96.61 |
96.24 |
S2 |
95.36 |
95.36 |
96.51 |
|
S3 |
94.28 |
94.96 |
96.41 |
|
S4 |
93.20 |
93.88 |
96.12 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.55 |
104.41 |
98.51 |
|
R3 |
102.27 |
101.13 |
97.61 |
|
R2 |
98.99 |
98.99 |
97.31 |
|
R1 |
97.85 |
97.85 |
97.01 |
98.42 |
PP |
95.71 |
95.71 |
95.71 |
96.00 |
S1 |
94.57 |
94.57 |
96.41 |
95.14 |
S2 |
92.43 |
92.43 |
96.11 |
|
S3 |
89.15 |
91.29 |
95.81 |
|
S4 |
85.87 |
88.01 |
94.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.85 |
93.57 |
3.28 |
3.4% |
1.32 |
1.4% |
96% |
True |
False |
2,590,240 |
10 |
96.85 |
93.57 |
3.28 |
3.4% |
1.21 |
1.3% |
96% |
True |
False |
2,467,157 |
20 |
96.85 |
93.57 |
3.28 |
3.4% |
1.25 |
1.3% |
96% |
True |
False |
3,082,278 |
40 |
96.85 |
90.09 |
6.76 |
7.0% |
1.35 |
1.4% |
98% |
True |
False |
3,252,356 |
60 |
96.85 |
90.09 |
6.76 |
7.0% |
1.41 |
1.5% |
98% |
True |
False |
3,270,813 |
80 |
97.85 |
90.09 |
7.76 |
8.0% |
1.46 |
1.5% |
85% |
False |
False |
3,249,518 |
100 |
99.01 |
90.09 |
8.92 |
9.2% |
1.47 |
1.5% |
74% |
False |
False |
3,199,981 |
120 |
99.92 |
90.09 |
9.83 |
10.2% |
1.43 |
1.5% |
67% |
False |
False |
3,099,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.44 |
2.618 |
99.68 |
1.618 |
98.60 |
1.000 |
97.93 |
0.618 |
97.52 |
HIGH |
96.85 |
0.618 |
96.44 |
0.500 |
96.31 |
0.382 |
96.18 |
LOW |
95.77 |
0.618 |
95.10 |
1.000 |
94.69 |
1.618 |
94.02 |
2.618 |
92.94 |
4.250 |
91.18 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
96.58 |
96.21 |
PP |
96.44 |
95.71 |
S1 |
96.31 |
95.21 |
|