DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 129.86 127.30 -2.56 -2.0% 129.00
High 129.86 128.44 -1.42 -1.1% 130.03
Low 127.17 126.98 -0.19 -0.1% 126.98
Close 127.26 127.37 0.11 0.1% 127.37
Range 2.69 1.46 -1.23 -45.7% 3.05
ATR 1.90 1.87 -0.03 -1.7% 0.00
Volume 2,530,900 2,175,000 -355,900 -14.1% 21,028,067
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.98 131.13 128.17
R3 130.52 129.67 127.77
R2 129.06 129.06 127.64
R1 128.21 128.21 127.50 128.64
PP 127.60 127.60 127.60 127.81
S1 126.75 126.75 127.24 127.18
S2 126.14 126.14 127.10
S3 124.68 125.29 126.97
S4 123.22 123.83 126.57
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 137.28 135.37 129.05
R3 134.23 132.32 128.21
R2 131.18 131.18 127.93
R1 129.27 129.27 127.65 128.70
PP 128.13 128.13 128.13 127.84
S1 126.22 126.22 127.09 125.65
S2 125.08 125.08 126.81
S3 122.03 123.17 126.53
S4 118.98 120.12 125.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.03 126.98 3.05 2.4% 2.06 1.6% 13% False True 2,176,053
10 130.03 126.98 3.05 2.4% 1.86 1.5% 13% False True 2,726,966
20 130.03 125.02 5.01 3.9% 1.90 1.5% 47% False False 2,724,823
40 130.03 120.94 9.09 7.1% 1.73 1.4% 71% False False 2,755,329
60 130.03 119.69 10.34 8.1% 1.68 1.3% 74% False False 2,735,650
80 130.03 119.69 10.34 8.1% 1.59 1.2% 74% False False 2,647,576
100 130.03 119.69 10.34 8.1% 1.59 1.2% 74% False False 2,676,513
120 130.03 119.50 10.53 8.3% 1.66 1.3% 75% False False 2,885,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.65
2.618 132.26
1.618 130.80
1.000 129.90
0.618 129.34
HIGH 128.44
0.618 127.88
0.500 127.71
0.382 127.54
LOW 126.98
0.618 126.08
1.000 125.52
1.618 124.62
2.618 123.16
4.250 120.78
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 127.71 128.42
PP 127.60 128.07
S1 127.48 127.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.