DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 123.30 122.40 -0.90 -0.7% 123.95
High 123.61 123.19 -0.42 -0.3% 124.22
Low 122.25 122.11 -0.14 -0.1% 122.10
Close 122.37 122.49 0.12 0.1% 122.49
Range 1.36 1.08 -0.28 -20.3% 2.12
ATR 1.72 1.68 -0.05 -2.7% 0.00
Volume 2,496,400 2,151,100 -345,300 -13.8% 11,291,376
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 125.84 125.24 123.08
R3 124.76 124.16 122.79
R2 123.68 123.68 122.69
R1 123.08 123.08 122.59 123.38
PP 122.60 122.60 122.60 122.75
S1 122.00 122.00 122.39 122.30
S2 121.52 121.52 122.29
S3 120.44 120.92 122.19
S4 119.36 119.84 121.90
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 129.30 128.01 123.66
R3 127.18 125.89 123.07
R2 125.06 125.06 122.88
R1 123.77 123.77 122.68 123.36
PP 122.94 122.94 122.94 122.73
S1 121.65 121.65 122.30 121.23
S2 120.82 120.82 122.10
S3 118.70 119.53 121.91
S4 116.58 117.41 121.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.22 122.10 2.12 1.7% 1.21 1.0% 18% False False 2,258,275
10 125.95 121.33 4.62 3.8% 1.49 1.2% 25% False False 2,364,915
20 127.85 121.33 6.52 5.3% 1.73 1.4% 18% False False 3,013,332
40 127.85 115.40 12.45 10.2% 1.70 1.4% 57% False False 2,883,930
60 127.85 113.66 14.19 11.6% 1.67 1.4% 62% False False 2,740,665
80 127.85 111.22 16.63 13.6% 1.78 1.5% 68% False False 2,951,045
100 127.85 111.22 16.63 13.6% 1.93 1.6% 68% False False 3,095,319
120 127.85 111.22 16.63 13.6% 2.01 1.6% 68% False False 3,431,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.78
2.618 126.02
1.618 124.94
1.000 124.27
0.618 123.86
HIGH 123.19
0.618 122.78
0.500 122.65
0.382 122.52
LOW 122.11
0.618 121.44
1.000 121.03
1.618 120.36
2.618 119.28
4.250 117.52
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 122.65 122.98
PP 122.60 122.82
S1 122.54 122.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.