DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 94.10 96.14 2.04 2.2% 94.88
High 96.13 96.85 0.72 0.7% 96.85
Low 94.03 95.77 1.74 1.9% 93.57
Close 96.09 96.71 0.62 0.6% 96.71
Range 2.10 1.08 -1.02 -48.6% 3.28
ATR 1.36 1.34 -0.02 -1.5% 0.00
Volume 3,166,100 2,637,600 -528,500 -16.7% 10,642,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 99.68 99.28 97.30
R3 98.60 98.20 97.01
R2 97.52 97.52 96.91
R1 97.12 97.12 96.81 97.32
PP 96.44 96.44 96.44 96.55
S1 96.04 96.04 96.61 96.24
S2 95.36 95.36 96.51
S3 94.28 94.96 96.41
S4 93.20 93.88 96.12
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.55 104.41 98.51
R3 102.27 101.13 97.61
R2 98.99 98.99 97.31
R1 97.85 97.85 97.01 98.42
PP 95.71 95.71 95.71 96.00
S1 94.57 94.57 96.41 95.14
S2 92.43 92.43 96.11
S3 89.15 91.29 95.81
S4 85.87 88.01 94.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.85 93.57 3.28 3.4% 1.32 1.4% 96% True False 2,590,240
10 96.85 93.57 3.28 3.4% 1.21 1.3% 96% True False 2,467,157
20 96.85 93.57 3.28 3.4% 1.25 1.3% 96% True False 3,082,278
40 96.85 90.09 6.76 7.0% 1.35 1.4% 98% True False 3,252,356
60 96.85 90.09 6.76 7.0% 1.41 1.5% 98% True False 3,270,813
80 97.85 90.09 7.76 8.0% 1.46 1.5% 85% False False 3,249,518
100 99.01 90.09 8.92 9.2% 1.47 1.5% 74% False False 3,199,981
120 99.92 90.09 9.83 10.2% 1.43 1.5% 67% False False 3,099,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.44
2.618 99.68
1.618 98.60
1.000 97.93
0.618 97.52
HIGH 96.85
0.618 96.44
0.500 96.31
0.382 96.18
LOW 95.77
0.618 95.10
1.000 94.69
1.618 94.02
2.618 92.94
4.250 91.18
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 96.58 96.21
PP 96.44 95.71
S1 96.31 95.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols