DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 122.02 120.24 -1.78 -1.5% 122.12
High 122.44 120.49 -1.95 -1.6% 124.17
Low 119.82 119.37 -0.45 -0.4% 119.37
Close 120.00 120.33 0.33 0.3% 120.33
Range 2.62 1.12 -1.50 -57.3% 4.80
ATR 2.43 2.34 -0.09 -3.9% 0.00
Volume 3,571,200 3,037,100 -534,100 -15.0% 17,909,600
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 123.42 123.00 120.95
R3 122.30 121.88 120.64
R2 121.18 121.18 120.54
R1 120.76 120.76 120.43 120.97
PP 120.06 120.06 120.06 120.17
S1 119.64 119.64 120.23 119.85
S2 118.94 118.94 120.12
S3 117.82 118.52 120.02
S4 116.70 117.40 119.71
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135.69 132.81 122.97
R3 130.89 128.01 121.65
R2 126.09 126.09 121.21
R1 123.21 123.21 120.77 122.25
PP 121.29 121.29 121.29 120.81
S1 118.41 118.41 119.89 117.45
S2 116.49 116.49 119.45
S3 111.69 113.61 119.01
S4 106.89 108.81 117.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.17 119.37 4.80 4.0% 2.00 1.7% 20% False True 3,581,920
10 124.17 119.18 4.99 4.1% 1.91 1.6% 23% False False 3,068,250
20 124.17 115.52 8.65 7.2% 2.15 1.8% 56% False False 3,238,600
40 125.27 112.07 13.20 11.0% 2.46 2.0% 63% False False 4,235,009
60 125.27 110.51 14.76 12.3% 2.36 2.0% 67% False False 4,189,269
80 125.27 105.90 19.37 16.1% 2.24 1.9% 74% False False 3,930,775
100 125.27 105.20 20.07 16.7% 2.11 1.8% 75% False False 3,810,149
120 125.27 105.20 20.07 16.7% 2.03 1.7% 75% False False 3,662,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 125.25
2.618 123.42
1.618 122.30
1.000 121.61
0.618 121.18
HIGH 120.49
0.618 120.06
0.500 119.93
0.382 119.80
LOW 119.37
0.618 118.68
1.000 118.25
1.618 117.56
2.618 116.44
4.250 114.61
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 120.20 121.37
PP 120.06 121.02
S1 119.93 120.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.