DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 107.24 109.00 1.76 1.6% 106.00
High 109.08 110.92 1.84 1.7% 109.08
Low 106.90 108.78 1.89 1.8% 105.47
Close 109.00 109.88 0.88 0.8% 109.00
Range 2.19 2.14 -0.05 -2.3% 3.61
ATR 2.13 2.13 0.00 0.0% 0.00
Volume 472,800 570,900 98,100 20.7% 7,091,489
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 116.26 115.21 111.05
R3 114.13 113.07 110.47
R2 111.99 111.99 110.27
R1 110.94 110.94 110.08 111.47
PP 109.86 109.86 109.86 110.12
S1 108.80 108.80 109.68 109.33
S2 107.72 107.72 109.49
S3 105.59 106.67 109.29
S4 103.45 104.53 108.71
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 118.68 117.45 110.99
R3 115.07 113.84 109.99
R2 111.46 111.46 109.66
R1 110.23 110.23 109.33 110.85
PP 107.85 107.85 107.85 108.16
S1 106.62 106.62 108.67 107.24
S2 104.24 104.24 108.34
S3 100.63 103.01 108.01
S4 97.02 99.40 107.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.92 106.29 4.63 4.2% 2.07 1.9% 78% True False 648,100
10 110.92 105.47 5.45 5.0% 1.84 1.7% 81% True False 663,778
20 110.92 105.08 5.84 5.3% 1.99 1.8% 82% True False 728,419
40 111.41 105.08 6.33 5.8% 2.16 2.0% 76% False False 664,797
60 111.41 101.55 9.86 9.0% 2.12 1.9% 84% False False 673,594
80 114.58 98.55 16.03 14.6% 2.54 2.3% 71% False False 770,017
100 122.39 98.55 23.84 21.7% 2.57 2.3% 48% False False 806,267
120 124.48 98.55 25.93 23.6% 2.51 2.3% 44% False False 758,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.99
2.618 116.50
1.618 114.37
1.000 113.05
0.618 112.23
HIGH 110.92
0.618 110.10
0.500 109.85
0.382 109.60
LOW 108.78
0.618 107.46
1.000 106.65
1.618 105.33
2.618 103.19
4.250 99.71
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 109.87 109.56
PP 109.86 109.23
S1 109.85 108.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols