DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 124.10 123.46 -0.64 -0.5% 130.66
High 124.60 126.95 2.35 1.9% 131.84
Low 122.93 123.10 0.17 0.1% 123.13
Close 123.91 126.62 2.71 2.2% 123.99
Range 1.68 3.86 2.18 130.1% 8.71
ATR 2.93 3.00 0.07 2.3% 0.00
Volume 455,100 738,800 283,700 62.3% 6,711,236
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 137.12 135.73 128.74
R3 133.27 131.87 127.68
R2 129.41 129.41 127.33
R1 128.02 128.02 126.97 128.71
PP 125.56 125.56 125.56 125.90
S1 124.16 124.16 126.27 124.86
S2 121.70 121.70 125.91
S3 117.85 120.31 125.56
S4 113.99 116.45 124.50
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 152.45 146.93 128.78
R3 143.74 138.22 126.39
R2 135.03 135.03 125.59
R1 129.51 129.51 124.79 127.92
PP 126.32 126.32 126.32 125.52
S1 120.80 120.80 123.19 119.21
S2 117.61 117.61 122.39
S3 108.90 112.09 121.59
S4 100.19 103.38 119.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.89 122.93 5.96 4.7% 3.15 2.5% 62% False False 614,180
10 131.84 122.93 8.92 7.0% 3.13 2.5% 41% False False 639,753
20 134.59 122.93 11.67 9.2% 2.97 2.3% 32% False False 679,218
40 134.59 122.93 11.67 9.2% 2.81 2.2% 32% False False 815,211
60 138.37 122.93 15.45 12.2% 2.79 2.2% 24% False False 781,046
80 141.77 122.93 18.85 14.9% 2.88 2.3% 20% False False 747,477
100 141.77 122.93 18.85 14.9% 3.05 2.4% 20% False False 821,909
120 151.85 122.93 28.93 22.8% 3.23 2.6% 13% False False 806,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 143.33
2.618 137.04
1.618 133.19
1.000 130.81
0.618 129.33
HIGH 126.95
0.618 125.48
0.500 125.02
0.382 124.57
LOW 123.10
0.618 120.71
1.000 119.24
1.618 116.86
2.618 113.00
4.250 106.71
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 126.09 126.06
PP 125.56 125.50
S1 125.02 124.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.