DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 163.30 163.00 -0.30 -0.2% 153.25
High 163.30 165.43 2.13 1.3% 155.00
Low 160.84 161.76 0.92 0.6% 151.17
Close 162.36 164.49 2.13 1.3% 153.40
Range 2.46 3.67 1.21 49.2% 3.83
ATR 3.68 3.68 0.00 0.0% 0.00
Volume 478,600 221,997 -256,603 -53.6% 2,140,560
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 174.90 173.37 166.51
R3 171.23 169.70 165.50
R2 167.56 167.56 165.16
R1 166.03 166.03 164.82 166.79
PP 163.89 163.89 163.89 164.28
S1 162.36 162.36 164.15 163.12
S2 160.22 160.22 163.82
S3 156.55 158.69 163.48
S4 152.88 155.02 162.47
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 164.68 162.87 155.51
R3 160.85 159.04 154.45
R2 157.02 157.02 154.10
R1 155.21 155.21 153.75 156.12
PP 153.19 153.19 153.19 153.64
S1 151.38 151.38 153.05 152.29
S2 149.36 149.36 152.70
S3 145.53 147.55 152.35
S4 141.70 143.72 151.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.43 151.10 14.33 8.7% 4.12 2.5% 93% True False 481,454
10 165.43 148.23 17.20 10.5% 3.40 2.1% 95% True False 486,325
20 165.43 145.14 20.29 12.3% 3.48 2.1% 95% True False 612,392
40 169.52 145.14 24.38 14.8% 3.55 2.2% 79% False False 621,312
60 169.52 138.00 31.52 19.2% 3.78 2.3% 84% False False 731,776
80 169.52 138.00 31.52 19.2% 3.78 2.3% 84% False False 687,464
100 169.52 138.00 31.52 19.2% 3.76 2.3% 84% False False 684,445
120 169.52 131.76 37.76 23.0% 3.89 2.4% 87% False False 689,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181.03
2.618 175.04
1.618 171.37
1.000 169.10
0.618 167.70
HIGH 165.43
0.618 164.03
0.500 163.60
0.382 163.16
LOW 161.76
0.618 159.49
1.000 158.09
1.618 155.82
2.618 152.15
4.250 146.16
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 164.19 163.38
PP 163.89 162.28
S1 163.60 161.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.