DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	132.57	131.70	-0.87	-0.7%	128.75
High	133.18	134.01	0.83	0.6%	135.71
Low	131.34	130.96	-0.38	-0.3%	128.69
Close	132.77	133.51	0.74	0.6%	133.51
Range	1.84	3.05	1.21	65.8%	7.02
ATR	2.80	2.82	0.02	0.6%	0.00
Volume	519,200	477,600	-41,600	-8.0%	2,544,945

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.98	140.79	135.19
R3	138.93	137.74	134.35
R2	135.88	135.88	134.07
R1	134.69	134.69	133.79	135.29
PP	132.83	132.83	132.83	133.12
S1	131.64	131.64	133.23	132.24
S2	129.78	129.78	132.95
S3	126.73	128.59	132.67
S4	123.68	125.54	131.83

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.71	150.63	137.37
R3	146.68	143.61	135.44
R2	139.66	139.66	134.80
R1	136.59	136.59	134.15	138.12
PP	132.64	132.64	132.64	133.41
S1	129.56	129.56	132.87	131.10
S2	125.62	125.62	132.22
S3	118.59	122.54	131.58
S4	111.57	115.52	129.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.71	128.69	7.02	5.3%	2.66	2.0%	69%	False	False	508,989
10	135.71	125.64	10.07	7.5%	2.81	2.1%	78%	False	False	513,344
20	138.25	125.64	12.61	9.4%	2.59	1.9%	62%	False	False	501,942
40	141.54	124.70	16.84	12.6%	2.81	2.1%	52%	False	False	690,960
60	141.54	108.04	33.50	25.1%	2.95	2.2%	76%	False	False	774,635
80	141.54	103.40	38.14	28.6%	2.78	2.1%	79%	False	False	770,033
100	141.54	103.40	38.14	28.6%	2.64	2.0%	79%	False	False	784,589
120	141.54	78.05	63.49	47.6%	2.66	2.0%	87%	False	False	885,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	146.97
2.618	141.99
1.618	138.94
1.000	137.06
0.618	135.89
HIGH	134.01
0.618	132.84
0.500	132.49
0.382	132.13
LOW	130.96
0.618	129.08
1.000	127.91
1.618	126.03
2.618	122.98
4.250	118.00

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	133.17	133.21
PP	132.83	132.92
S1	132.49	132.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols