DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	107.24	109.00	1.76	1.6%	106.00
High	109.08	110.92	1.84	1.7%	109.08
Low	106.90	108.78	1.89	1.8%	105.47
Close	109.00	109.88	0.88	0.8%	109.00
Range	2.19	2.14	-0.05	-2.3%	3.61
ATR	2.13	2.13	0.00	0.0%	0.00
Volume	472,800	570,900	98,100	20.7%	7,091,489

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.26	115.21	111.05
R3	114.13	113.07	110.47
R2	111.99	111.99	110.27
R1	110.94	110.94	110.08	111.47
PP	109.86	109.86	109.86	110.12
S1	108.80	108.80	109.68	109.33
S2	107.72	107.72	109.49
S3	105.59	106.67	109.29
S4	103.45	104.53	108.71

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.68	117.45	110.99
R3	115.07	113.84	109.99
R2	111.46	111.46	109.66
R1	110.23	110.23	109.33	110.85
PP	107.85	107.85	107.85	108.16
S1	106.62	106.62	108.67	107.24
S2	104.24	104.24	108.34
S3	100.63	103.01	108.01
S4	97.02	99.40	107.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.92	106.29	4.63	4.2%	2.07	1.9%	78%	True	False	648,100
10	110.92	105.47	5.45	5.0%	1.84	1.7%	81%	True	False	663,778
20	110.92	105.08	5.84	5.3%	1.99	1.8%	82%	True	False	728,419
40	111.41	105.08	6.33	5.8%	2.16	2.0%	76%	False	False	664,797
60	111.41	101.55	9.86	9.0%	2.12	1.9%	84%	False	False	673,594
80	114.58	98.55	16.03	14.6%	2.54	2.3%	71%	False	False	770,017
100	122.39	98.55	23.84	21.7%	2.57	2.3%	48%	False	False	806,267
120	124.48	98.55	25.93	23.6%	2.51	2.3%	44%	False	False	758,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119.99
2.618	116.50
1.618	114.37
1.000	113.05
0.618	112.23
HIGH	110.92
0.618	110.10
0.500	109.85
0.382	109.60
LOW	108.78
0.618	107.46
1.000	106.65
1.618	105.33
2.618	103.19
4.250	99.71

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	109.87	109.56
PP	109.86	109.23
S1	109.85	108.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols