DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 136.58 136.27 -0.31 -0.2% 138.01
High 137.50 138.26 0.76 0.6% 140.60
Low 135.79 135.26 -0.54 -0.4% 134.64
Close 136.51 135.79 -0.72 -0.5% 136.12
Range 1.71 3.01 1.30 75.7% 5.96
ATR 3.13 3.12 -0.01 -0.3% 0.00
Volume 848,700 833,544 -15,156 -1.8% 3,455,724
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 145.45 143.63 137.44
R3 142.45 140.62 136.62
R2 139.44 139.44 136.34
R1 137.62 137.62 136.07 137.03
PP 136.44 136.44 136.44 136.14
S1 134.61 134.61 135.51 134.02
S2 133.43 133.43 135.24
S3 130.43 131.61 134.96
S4 127.42 128.60 134.14
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.00 151.52 139.40
R3 149.04 145.56 137.76
R2 143.08 143.08 137.21
R1 139.60 139.60 136.67 138.36
PP 137.12 137.12 137.12 136.50
S1 133.64 133.64 135.57 132.40
S2 131.16 131.16 135.03
S3 125.20 127.68 134.48
S4 119.24 121.72 132.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.29 134.64 3.65 2.7% 2.69 2.0% 32% False False 801,523
10 140.60 134.64 5.96 4.4% 2.79 2.1% 19% False False 732,322
20 144.90 132.57 12.33 9.1% 2.74 2.0% 26% False False 694,443
40 147.68 132.57 15.11 11.1% 3.11 2.3% 21% False False 726,318
60 157.12 132.57 24.55 18.1% 3.89 2.9% 13% False False 748,775
80 157.12 132.57 24.55 18.1% 4.04 3.0% 13% False False 823,084
100 179.60 132.57 47.03 34.6% 4.01 3.0% 7% False False 810,834
120 179.60 132.57 47.03 34.6% 3.84 2.8% 7% False False 751,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.03
2.618 146.13
1.618 143.12
1.000 141.27
0.618 140.12
HIGH 138.26
0.618 137.11
0.500 136.76
0.382 136.40
LOW 135.26
0.618 133.40
1.000 132.25
1.618 130.39
2.618 127.39
4.250 122.48
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 136.76 136.61
PP 136.44 136.33
S1 136.11 136.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.