DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 132.61 130.70 -1.91 -1.4% 133.72
High 132.61 131.82 -0.79 -0.6% 134.81
Low 130.78 129.52 -1.26 -1.0% 129.52
Close 131.40 130.42 -0.98 -0.7% 130.42
Range 1.83 2.30 0.47 25.7% 5.29
ATR 2.55 2.53 -0.02 -0.7% 0.00
Volume 342,200 513,100 170,900 49.9% 2,003,400
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 137.49 136.25 131.68
R3 135.19 133.95 131.05
R2 132.89 132.89 130.84
R1 131.65 131.65 130.63 131.12
PP 130.59 130.59 130.59 130.32
S1 129.35 129.35 130.21 128.82
S2 128.29 128.29 130.00
S3 125.99 127.05 129.79
S4 123.69 124.75 129.16
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 147.45 144.23 133.33
R3 142.16 138.94 131.87
R2 136.87 136.87 131.39
R1 133.65 133.65 130.90 132.62
PP 131.58 131.58 131.58 131.07
S1 128.36 128.36 129.94 127.33
S2 126.29 126.29 129.45
S3 121.00 123.07 128.97
S4 115.71 117.78 127.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.81 129.52 5.29 4.1% 2.00 1.5% 17% False True 400,680
10 136.40 129.52 6.88 5.3% 2.29 1.8% 13% False True 455,320
20 138.25 129.52 8.73 6.7% 2.21 1.7% 10% False True 497,988
40 141.54 129.52 12.02 9.2% 2.78 2.1% 7% False True 774,099
60 141.54 124.42 17.12 13.1% 2.90 2.2% 35% False False 803,410
80 141.54 108.76 32.78 25.1% 3.19 2.4% 66% False False 891,548
100 141.54 105.83 35.72 27.4% 3.02 2.3% 69% False False 864,026
120 141.54 103.40 38.14 29.2% 2.95 2.3% 71% False False 861,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.59
2.618 137.84
1.618 135.54
1.000 134.12
0.618 133.24
HIGH 131.82
0.618 130.94
0.500 130.67
0.382 130.40
LOW 129.52
0.618 128.10
1.000 127.22
1.618 125.80
2.618 123.50
4.250 119.75
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 130.67 132.00
PP 130.59 131.47
S1 130.50 130.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols