DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 141.18 140.64 -0.54 -0.4% 140.18
High 141.87 142.43 0.56 0.4% 140.73
Low 139.15 138.67 -0.48 -0.3% 132.63
Close 141.55 140.44 -1.11 -0.8% 139.56
Range 2.72 3.76 1.04 38.4% 8.10
ATR 4.80 4.73 -0.07 -1.5% 0.00
Volume 744,000 643,176 -100,824 -13.6% 4,299,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 151.81 149.89 142.51
R3 148.04 146.12 141.47
R2 144.28 144.28 141.13
R1 142.36 142.36 140.78 141.44
PP 140.51 140.51 140.51 140.05
S1 138.60 138.60 140.10 137.67
S2 136.75 136.75 139.75
S3 132.99 134.83 139.41
S4 129.22 131.07 138.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 161.94 158.85 144.02
R3 153.84 150.75 141.79
R2 145.74 145.74 141.05
R1 142.65 142.65 140.30 140.15
PP 137.64 137.64 137.64 136.39
S1 134.55 134.55 138.82 132.05
S2 129.54 129.54 138.08
S3 121.44 126.45 137.33
S4 113.34 118.35 135.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.58 137.46 5.12 3.6% 3.19 2.3% 58% False False 637,455
10 142.58 132.63 9.95 7.1% 3.73 2.7% 79% False False 788,077
20 157.12 132.63 24.49 17.4% 5.34 3.8% 32% False False 848,337
40 157.12 132.63 24.49 17.4% 4.79 3.4% 32% False False 837,637
60 178.47 132.63 45.84 32.6% 4.47 3.2% 17% False False 888,194
80 179.60 132.63 46.97 33.4% 4.25 3.0% 17% False False 789,240
100 179.60 132.63 46.97 33.4% 4.11 2.9% 17% False False 758,553
120 179.60 132.63 46.97 33.4% 4.07 2.9% 17% False False 756,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 158.43
2.618 152.29
1.618 148.52
1.000 146.20
0.618 144.76
HIGH 142.43
0.618 141.00
0.500 140.55
0.382 140.11
LOW 138.67
0.618 136.34
1.000 134.91
1.618 132.58
2.618 128.82
4.250 122.67
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 140.55 140.62
PP 140.51 140.56
S1 140.48 140.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.