DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 135.78 133.95 -1.83 -1.3% 129.50
High 137.00 137.43 0.43 0.3% 136.18
Low 133.12 133.26 0.14 0.1% 128.28
Close 133.25 135.72 2.47 1.9% 135.38
Range 3.88 4.17 0.29 7.5% 7.90
ATR 3.81 3.84 0.03 0.7% 0.00
Volume 692,200 228,574 -463,626 -67.0% 3,633,075
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 147.98 146.02 138.01
R3 143.81 141.85 136.87
R2 139.64 139.64 136.48
R1 137.68 137.68 136.10 138.66
PP 135.47 135.47 135.47 135.96
S1 133.51 133.51 135.34 134.49
S2 131.30 131.30 134.96
S3 127.13 129.34 134.57
S4 122.96 125.17 133.43
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 156.98 154.08 139.73
R3 149.08 146.18 137.55
R2 141.18 141.18 136.83
R1 138.28 138.28 136.10 139.73
PP 133.28 133.28 133.28 134.01
S1 130.38 130.38 134.66 131.83
S2 125.38 125.38 133.93
S3 117.48 122.48 133.21
S4 109.58 114.58 131.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.43 132.69 4.74 3.5% 3.02 2.2% 64% True False 589,609
10 137.43 126.07 11.36 8.4% 3.86 2.8% 85% True False 999,256
20 151.85 126.07 25.78 19.0% 3.89 2.9% 37% False False 889,313
40 151.85 126.07 25.78 19.0% 3.65 2.7% 37% False False 792,750
60 151.85 126.07 25.78 19.0% 3.31 2.4% 37% False False 783,909
80 151.85 126.07 25.78 19.0% 3.36 2.5% 37% False False 774,063
100 157.12 126.07 31.05 22.9% 3.77 2.8% 31% False False 781,284
120 157.12 126.07 31.05 22.9% 3.88 2.9% 31% False False 816,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.15
2.618 148.35
1.618 144.18
1.000 141.60
0.618 140.01
HIGH 137.43
0.618 135.84
0.500 135.35
0.382 134.85
LOW 133.26
0.618 130.68
1.000 129.09
1.618 126.51
2.618 122.34
4.250 115.54
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 135.59 135.57
PP 135.47 135.42
S1 135.35 135.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.