DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 30.76 30.32 -0.44 -1.4% 29.61
High 30.99 31.77 0.78 2.5% 32.32
Low 29.95 30.27 0.33 1.1% 29.06
Close 30.41 31.16 0.75 2.5% 31.35
Range 1.05 1.50 0.46 43.5% 3.26
ATR 1.35 1.36 0.01 0.8% 0.00
Volume 7,573,400 8,235,894 662,494 8.7% 83,395,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 35.57 34.86 31.99
R3 34.07 33.36 31.57
R2 32.57 32.57 31.44
R1 31.86 31.86 31.30 32.22
PP 31.07 31.07 31.07 31.24
S1 30.36 30.36 31.02 30.72
S2 29.57 29.57 30.89
S3 28.07 28.86 30.75
S4 26.57 27.36 30.34
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.69 39.28 33.14
R3 37.43 36.02 32.25
R2 34.17 34.17 31.95
R1 32.76 32.76 31.65 33.47
PP 30.91 30.91 30.91 31.26
S1 29.50 29.50 31.05 30.21
S2 27.65 27.65 30.75
S3 24.39 26.24 30.45
S4 21.13 22.98 29.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.80 29.95 1.86 6.0% 0.85 2.7% 65% False False 6,197,158
10 32.32 29.95 2.38 7.6% 0.94 3.0% 51% False False 6,779,699
20 32.32 28.36 3.97 12.7% 1.00 3.2% 71% False False 8,756,179
40 37.96 25.89 12.07 38.7% 1.77 5.7% 44% False False 11,788,332
60 37.96 25.89 12.07 38.7% 1.47 4.7% 44% False False 10,301,865
80 37.96 25.89 12.07 38.7% 1.40 4.5% 44% False False 10,125,803
100 38.88 25.89 12.99 41.7% 1.40 4.5% 41% False False 10,348,887
120 38.88 25.89 12.99 41.7% 1.33 4.3% 41% False False 9,965,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38.15
2.618 35.70
1.618 34.20
1.000 33.27
0.618 32.70
HIGH 31.77
0.618 31.20
0.500 31.02
0.382 30.84
LOW 30.27
0.618 29.34
1.000 28.77
1.618 27.84
2.618 26.34
4.250 23.90
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 31.11 31.06
PP 31.07 30.96
S1 31.02 30.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.