DVN Devon Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	50.86	50.90	0.04	0.1%	52.50
High	51.46	51.28	-0.18	-0.3%	53.20
Low	50.66	50.82	0.16	0.3%	49.78
Close	50.86	50.98	0.12	0.2%	50.54
Range	0.80	0.46	-0.34	-42.2%	3.43
ATR	1.26	1.20	-0.06	-4.5%	0.00
Volume	5,858,800	5,103,000	-755,800	-12.9%	86,164,800

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.41	52.15	51.23
R3	51.95	51.69	51.11
R2	51.49	51.49	51.06
R1	51.23	51.23	51.02	51.36
PP	51.03	51.03	51.03	51.09
S1	50.77	50.77	50.94	50.90
S2	50.57	50.57	50.90
S3	50.11	50.31	50.85
S4	49.65	49.85	50.73

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.45	59.42	52.42
R3	58.02	55.99	51.48
R2	54.60	54.60	51.17
R1	52.57	52.57	50.85	51.87
PP	51.17	51.17	51.17	50.82
S1	49.14	49.14	50.23	48.45
S2	47.75	47.75	49.91
S3	44.32	45.72	49.60
S4	40.90	42.29	48.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.25	50.04	2.22	4.3%	1.15	2.3%	43%	False	False	8,428,640
10	52.86	49.78	3.09	6.1%	1.42	2.8%	39%	False	False	8,750,540
20	53.20	49.78	3.43	6.7%	1.15	2.3%	35%	False	False	7,021,690
40	55.09	49.78	5.32	10.4%	1.20	2.4%	23%	False	False	6,940,158
60	55.09	48.48	6.61	13.0%	1.07	2.1%	38%	False	False	6,977,561
80	55.09	45.71	9.39	18.4%	0.99	1.9%	56%	False	False	7,199,154
100	55.09	43.48	11.61	22.8%	0.95	1.9%	65%	False	False	7,452,481
120	55.09	41.35	13.74	27.0%	0.95	1.9%	70%	False	False	7,448,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	53.24
2.618	52.48
1.618	52.02
1.000	51.74
0.618	51.56
HIGH	51.28
0.618	51.10
0.500	51.05
0.382	51.00
LOW	50.82
0.618	50.54
1.000	50.36
1.618	50.08
2.618	49.62
4.250	48.87

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	51.05	50.92
PP	51.03	50.87
S1	51.00	50.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols