DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 35.73 35.81 0.08 0.2% 35.14
High 35.97 36.28 0.31 0.9% 36.28
Low 35.25 35.80 0.55 1.6% 34.90
Close 35.88 36.10 0.22 0.6% 36.10
Range 0.72 0.48 -0.24 -33.3% 1.38
ATR 0.90 0.87 -0.03 -3.3% 0.00
Volume 5,125,600 6,146,300 1,020,700 19.9% 32,940,283
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 37.50 37.28 36.36
R3 37.02 36.80 36.23
R2 36.54 36.54 36.19
R1 36.32 36.32 36.14 36.43
PP 36.06 36.06 36.06 36.12
S1 35.84 35.84 36.06 35.95
S2 35.58 35.58 36.01
S3 35.10 35.36 35.97
S4 34.62 34.88 35.84
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.90 39.38 36.86
R3 38.52 38.00 36.48
R2 37.14 37.14 36.35
R1 36.62 36.62 36.23 36.88
PP 35.76 35.76 35.76 35.89
S1 35.24 35.24 35.97 35.50
S2 34.38 34.38 35.85
S3 33.00 33.86 35.72
S4 31.62 32.48 35.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.28 34.90 1.38 3.8% 0.73 2.0% 87% True False 6,588,056
10 36.28 33.15 3.13 8.7% 0.78 2.1% 94% True False 6,660,378
20 36.28 31.65 4.63 12.8% 0.87 2.4% 96% True False 7,360,041
40 36.28 31.45 4.83 13.4% 0.91 2.5% 96% True False 7,268,130
60 36.28 31.32 4.96 13.7% 0.88 2.4% 96% True False 7,325,379
80 36.28 29.70 6.58 18.2% 0.86 2.4% 97% True False 7,520,194
100 36.28 25.89 10.39 28.8% 0.98 2.7% 98% True False 8,069,920
120 37.96 25.89 12.07 33.4% 1.02 2.8% 85% False False 8,202,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 38.32
2.618 37.54
1.618 37.06
1.000 36.76
0.618 36.58
HIGH 36.28
0.618 36.10
0.500 36.04
0.382 35.98
LOW 35.80
0.618 35.50
1.000 35.32
1.618 35.02
2.618 34.54
4.250 33.76
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 36.08 35.96
PP 36.06 35.83
S1 36.04 35.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.