DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 35.08 35.00 -0.08 -0.2% 32.51 High 35.48 35.42 -0.06 -0.2% 35.60 Low 34.58 33.89 -0.69 -2.0% 32.29 Close 34.71 34.04 -0.67 -1.9% 35.11 Range 0.90 1.53 0.62 68.6% 3.31 ATR 1.02 1.05 0.04 3.6% 0.00 Volume 10,036,130 11,401,800 1,365,670 13.6% 39,213,700
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 39.02 38.06 34.88 R3 37.50 36.53 34.46 R2 35.97 35.97 34.32 R1 35.01 35.01 34.18 34.73 PP 34.45 34.45 34.45 34.31 S1 33.48 33.48 33.90 33.20 S2 32.92 32.92 33.76 S3 31.40 31.96 33.62 S4 29.87 30.43 33.20	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 44.26 43.00 36.93 R3 40.95 39.69 36.02 R2 37.64 37.64 35.72 R1 36.38 36.38 35.41 37.01 PP 34.33 34.33 34.33 34.65 S1 33.07 33.07 34.81 33.70 S2 31.02 31.02 34.50 S3 27.71 29.76 34.20 S4 24.40 26.45 33.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.60 33.67 1.93 5.7% 1.00 2.9% 19% False False 9,914,486 10 35.60 31.32 4.28 12.6% 0.91 2.7% 64% False False 8,067,016 20 35.60 30.24 5.36 15.7% 0.85 2.5% 71% False False 8,271,072 40 35.60 29.70 5.90 17.3% 0.86 2.5% 74% False False 7,891,058 60 37.96 25.89 12.07 35.5% 1.16 3.4% 68% False False 9,124,692 80 37.96 25.89 12.07 35.5% 1.16 3.4% 68% False False 9,151,114 100 38.88 25.89 12.99 38.2% 1.14 3.4% 63% False False 9,005,237 120 38.88 25.89 12.99 38.2% 1.11 3.3% 63% False False 9,129,108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 41.90 2.618 39.41 1.618 37.88 1.000 36.94 0.618 36.36 HIGH 35.42 0.618 34.83 0.500 34.65 0.382 34.47 LOW 33.89 0.618 32.95 1.000 32.36 1.618 31.42 2.618 29.90 4.250 27.41
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 34.65 34.68 PP 34.45 34.47 S1 34.24 34.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.