DW Drew Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 111.10 110.05 -1.05 -0.9% 105.75
High 111.15 111.05 -0.10 -0.1% 112.00
Low 109.53 107.10 -2.43 -2.2% 105.60
Close 110.20 108.10 -2.10 -1.9% 111.35
Range 1.62 3.95 2.33 143.8% 6.40
ATR 4.06 4.05 -0.01 -0.2% 0.00
Volume 101,042 123,927 22,885 22.6% 833,077
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 120.60 118.30 110.27
R3 116.65 114.35 109.19
R2 112.70 112.70 108.82
R1 110.40 110.40 108.46 109.58
PP 108.75 108.75 108.75 108.34
S1 106.45 106.45 107.74 105.63
S2 104.80 104.80 107.38
S3 100.85 102.50 107.01
S4 96.90 98.55 105.93
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 128.85 126.50 114.87
R3 122.45 120.10 113.11
R2 116.05 116.05 112.52
R1 113.70 113.70 111.94 114.88
PP 109.65 109.65 109.65 110.24
S1 107.30 107.30 110.76 108.48
S2 103.25 103.25 110.18
S3 96.85 100.90 109.59
S4 90.45 94.50 107.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.40 106.42 5.98 5.5% 3.29 3.0% 28% False False 123,593
10 113.45 104.80 8.65 8.0% 3.61 3.3% 38% False False 177,113
20 119.35 104.80 14.55 13.5% 4.01 3.7% 23% False False 176,961
40 132.00 103.40 28.60 26.5% 4.15 3.8% 16% False False 179,300
60 132.70 103.40 29.30 27.1% 3.72 3.4% 16% False False 162,649
80 132.70 103.40 29.30 27.1% 3.57 3.3% 16% False False 157,128
100 132.70 103.40 29.30 27.1% 3.27 3.0% 16% False False 154,849
120 132.70 93.70 39.00 36.1% 3.10 2.9% 37% False False 154,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127.84
2.618 121.39
1.618 117.44
1.000 115.00
0.618 113.49
HIGH 111.05
0.618 109.54
0.500 109.08
0.382 108.61
LOW 107.10
0.618 104.66
1.000 103.15
1.618 100.71
2.618 96.76
4.250 90.31
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 109.08 109.75
PP 108.75 109.20
S1 108.43 108.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.