DY Dycom Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	78.86	81.26	2.40	3.0%	76.65
High	81.31	81.26	-0.05	-0.1%	81.35
Low	78.80	78.41	-0.39	-0.5%	72.72
Close	80.99	78.63	-2.36	-2.9%	76.58
Range	2.51	2.85	0.34	13.6%	8.63
ATR	4.56	4.44	-0.12	-2.7%	0.00
Volume	439,100	23,271	-415,829	-94.7%	4,832,600

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.98	86.16	80.20
R3	85.13	83.31	79.41
R2	82.28	82.28	79.15
R1	80.46	80.46	78.89	79.95
PP	79.43	79.43	79.43	79.18
S1	77.61	77.61	78.37	77.10
S2	76.58	76.58	78.11
S3	73.73	74.76	77.85
S4	70.88	71.91	77.06

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	102.77	98.31	81.33
R3	94.14	89.68	78.95
R2	85.51	85.51	78.16
R1	81.05	81.05	77.37	78.97
PP	76.88	76.88	76.88	75.84
S1	72.42	72.42	75.79	70.34
S2	68.25	68.25	75.00
S3	59.62	63.79	74.21
S4	50.99	55.16	71.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.31	72.72	8.59	10.9%	4.27	5.4%	69%	False	False	369,214
10	81.35	72.72	8.63	11.0%	4.62	5.9%	68%	False	False	421,537
20	91.18	72.72	18.46	23.5%	4.61	5.9%	32%	False	False	426,128
40	93.59	72.72	20.87	26.5%	3.85	4.9%	28%	False	False	340,224
60	93.59	72.72	20.87	26.5%	3.85	4.9%	28%	False	False	321,809
80	93.59	70.54	23.05	29.3%	4.00	5.1%	35%	False	False	362,985
100	93.59	68.09	25.50	32.4%	3.72	4.7%	41%	False	False	364,172
120	93.59	62.63	30.96	39.4%	3.61	4.6%	52%	False	False	369,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.37
2.618	88.72
1.618	85.87
1.000	84.11
0.618	83.02
HIGH	81.26
0.618	80.17
0.500	79.84
0.382	79.50
LOW	78.41
0.618	76.65
1.000	75.56
1.618	73.80
2.618	70.95
4.250	66.30

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	79.84	78.09
PP	79.43	77.55
S1	79.03	77.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols