DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 55.96 56.01 0.05 0.1% 56.25
High 58.00 56.32 -1.68 -2.9% 58.60
Low 54.97 54.53 -0.44 -0.8% 54.53
Close 55.71 55.39 -0.32 -0.6% 55.39
Range 3.03 1.79 -1.24 -40.9% 4.07
ATR 2.83 2.76 -0.07 -2.6% 0.00
Volume 348,700 517,200 168,500 48.3% 1,939,800
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 60.78 59.88 56.37
R3 58.99 58.09 55.88
R2 57.20 57.20 55.72
R1 56.30 56.30 55.55 55.86
PP 55.41 55.41 55.41 55.19
S1 54.51 54.51 55.23 54.07
S2 53.62 53.62 55.06
S3 51.83 52.72 54.90
S4 50.04 50.93 54.41
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 68.38 65.96 57.63
R3 64.31 61.89 56.51
R2 60.24 60.24 56.14
R1 57.82 57.82 55.76 57.00
PP 56.17 56.17 56.17 55.76
S1 53.75 53.75 55.02 52.93
S2 52.10 52.10 54.64
S3 48.03 49.68 54.27
S4 43.96 45.61 53.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 54.53 4.07 7.3% 2.43 4.4% 21% False True 330,820
10 58.60 54.10 4.50 8.1% 2.43 4.4% 29% False False 311,460
20 65.31 54.10 11.21 20.2% 2.98 5.4% 12% False False 452,780
40 65.31 45.54 19.77 35.7% 2.83 5.1% 50% False False 514,833
60 65.31 44.26 21.05 38.0% 2.45 4.4% 53% False False 441,605
80 65.31 40.71 24.60 44.4% 2.22 4.0% 60% False False 407,261
100 65.31 36.37 28.94 52.2% 2.07 3.7% 66% False False 382,497
120 65.31 36.37 28.94 52.2% 2.04 3.7% 66% False False 379,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.93
2.618 61.01
1.618 59.22
1.000 58.11
0.618 57.43
HIGH 56.32
0.618 55.64
0.500 55.43
0.382 55.21
LOW 54.53
0.618 53.42
1.000 52.74
1.618 51.63
2.618 49.84
4.250 46.92
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 55.43 56.57
PP 55.41 56.17
S1 55.40 55.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols