DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
138.90 |
141.31 |
2.41 |
1.7% |
136.41 |
| High |
141.53 |
143.33 |
1.81 |
1.3% |
143.33 |
| Low |
137.58 |
141.27 |
3.69 |
2.7% |
135.56 |
| Close |
140.95 |
142.76 |
1.81 |
1.3% |
142.76 |
| Range |
3.95 |
2.06 |
-1.89 |
-47.8% |
7.77 |
| ATR |
3.24 |
3.18 |
-0.06 |
-1.9% |
0.00 |
| Volume |
201,800 |
135,500 |
-66,300 |
-32.9% |
884,800 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.63 |
147.76 |
143.89 |
|
| R3 |
146.57 |
145.70 |
143.33 |
|
| R2 |
144.51 |
144.51 |
143.14 |
|
| R1 |
143.64 |
143.64 |
142.95 |
144.08 |
| PP |
142.45 |
142.45 |
142.45 |
142.67 |
| S1 |
141.58 |
141.58 |
142.57 |
142.02 |
| S2 |
140.39 |
140.39 |
142.38 |
|
| S3 |
138.33 |
139.52 |
142.19 |
|
| S4 |
136.27 |
137.46 |
141.63 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.86 |
161.08 |
147.03 |
|
| R3 |
156.09 |
153.31 |
144.90 |
|
| R2 |
148.32 |
148.32 |
144.18 |
|
| R1 |
145.54 |
145.54 |
143.47 |
146.93 |
| PP |
140.55 |
140.55 |
140.55 |
141.25 |
| S1 |
137.77 |
137.77 |
142.05 |
139.16 |
| S2 |
132.78 |
132.78 |
141.34 |
|
| S3 |
125.01 |
130.00 |
140.62 |
|
| S4 |
117.24 |
122.23 |
138.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143.33 |
135.56 |
7.77 |
5.4% |
3.26 |
2.3% |
93% |
True |
False |
149,000 |
| 10 |
143.33 |
134.56 |
8.77 |
6.1% |
2.84 |
2.0% |
94% |
True |
False |
147,410 |
| 20 |
143.33 |
133.00 |
10.33 |
7.2% |
3.08 |
2.2% |
94% |
True |
False |
166,648 |
| 40 |
145.30 |
133.00 |
12.30 |
8.6% |
3.30 |
2.3% |
79% |
False |
False |
198,524 |
| 60 |
146.32 |
133.00 |
13.32 |
9.3% |
3.24 |
2.3% |
73% |
False |
False |
221,827 |
| 80 |
146.32 |
118.00 |
28.32 |
19.8% |
3.64 |
2.6% |
87% |
False |
False |
271,514 |
| 100 |
146.32 |
112.17 |
34.15 |
23.9% |
3.52 |
2.5% |
90% |
False |
False |
268,398 |
| 120 |
146.32 |
111.19 |
35.13 |
24.6% |
3.39 |
2.4% |
90% |
False |
False |
254,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152.09 |
|
2.618 |
148.72 |
|
1.618 |
146.66 |
|
1.000 |
145.39 |
|
0.618 |
144.60 |
|
HIGH |
143.33 |
|
0.618 |
142.54 |
|
0.500 |
142.30 |
|
0.382 |
142.06 |
|
LOW |
141.27 |
|
0.618 |
140.00 |
|
1.000 |
139.21 |
|
1.618 |
137.94 |
|
2.618 |
135.88 |
|
4.250 |
132.52 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
142.61 |
141.93 |
| PP |
142.45 |
141.11 |
| S1 |
142.30 |
140.28 |
|