DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 251.35 250.84 -0.51 -0.2% 245.02
High 252.78 252.59 -0.19 -0.1% 251.73
Low 248.62 246.82 -1.81 -0.7% 239.84
Close 252.28 252.06 -0.22 -0.1% 250.27
Range 4.16 5.78 1.62 38.8% 11.89
ATR 5.68 5.69 0.01 0.1% 0.00
Volume 156,700 81,966 -74,734 -47.7% 1,355,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 267.81 265.71 255.24
R3 262.04 259.94 253.65
R2 256.26 256.26 253.12
R1 254.16 254.16 252.59 255.21
PP 250.49 250.49 250.49 251.01
S1 248.39 248.39 251.53 249.44
S2 244.71 244.71 251.00
S3 238.94 242.61 250.47
S4 233.16 236.84 248.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 282.95 278.50 256.81
R3 271.06 266.61 253.54
R2 259.17 259.17 252.45
R1 254.72 254.72 251.36 256.95
PP 247.28 247.28 247.28 248.39
S1 242.83 242.83 249.18 245.06
S2 235.39 235.39 248.09
S3 223.50 230.94 247.00
S4 211.61 219.05 243.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.42 244.56 10.86 4.3% 5.61 2.2% 69% False False 219,053
10 255.42 238.23 17.19 6.8% 5.81 2.3% 80% False False 292,556
20 255.42 229.97 25.45 10.1% 4.97 2.0% 87% False False 310,916
40 255.42 186.42 69.00 27.4% 5.49 2.2% 95% False False 392,757
60 255.42 149.09 106.33 42.2% 5.32 2.1% 97% False False 378,012
80 255.42 131.37 124.05 49.2% 5.73 2.3% 97% False False 389,490
100 255.42 131.37 124.05 49.2% 6.46 2.6% 97% False False 472,939
120 255.42 131.37 124.05 49.2% 6.38 2.5% 97% False False 454,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.13
2.618 267.71
1.618 261.93
1.000 258.37
0.618 256.16
HIGH 252.59
0.618 250.38
0.500 249.70
0.382 249.02
LOW 246.82
0.618 243.25
1.000 241.04
1.618 237.47
2.618 231.70
4.250 222.27
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 251.27 250.93
PP 250.49 249.80
S1 249.70 248.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.