DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 299.68 296.33 -3.35 -1.1% 291.54
High 300.17 297.85 -2.32 -0.8% 301.88
Low 292.34 287.05 -5.30 -1.8% 285.58
Close 296.31 290.28 -6.03 -2.0% 292.49
Range 7.83 10.80 2.98 38.0% 16.30
ATR 8.87 9.01 0.14 1.6% 0.00
Volume 154,800 171,200 16,400 10.6% 2,531,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 324.14 318.01 296.22
R3 313.33 307.21 293.25
R2 302.53 302.53 292.26
R1 296.40 296.40 291.27 294.07
PP 291.73 291.73 291.73 290.56
S1 285.60 285.60 289.29 283.26
S2 280.92 280.92 288.30
S3 270.12 274.80 287.31
S4 259.31 263.99 284.34
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 342.20 333.64 301.45
R3 325.91 317.35 296.97
R2 309.61 309.61 295.48
R1 301.05 301.05 293.98 305.33
PP 293.32 293.32 293.32 295.46
S1 284.76 284.76 291.00 289.04
S2 277.02 277.02 289.50
S3 260.73 268.46 288.01
S4 244.43 252.17 283.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.88 287.05 14.83 5.1% 8.78 3.0% 22% False True 231,500
10 301.88 285.58 16.30 5.6% 9.44 3.3% 29% False False 248,180
20 301.88 281.71 20.17 6.9% 9.13 3.1% 42% False False 273,530
40 301.88 266.84 35.04 12.1% 8.77 3.0% 67% False False 335,090
60 301.88 249.13 52.75 18.2% 8.44 2.9% 78% False False 352,007
80 301.88 242.55 59.33 20.4% 7.85 2.7% 80% False False 364,545
100 301.88 233.00 68.88 23.7% 8.42 2.9% 83% False False 413,796
120 301.88 233.00 68.88 23.7% 7.97 2.7% 83% False False 386,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 343.77
2.618 326.13
1.618 315.33
1.000 308.65
0.618 304.53
HIGH 297.85
0.618 293.72
0.500 292.45
0.382 291.17
LOW 287.05
0.618 280.37
1.000 276.24
1.618 269.57
2.618 258.76
4.250 241.13
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 292.45 293.61
PP 291.73 292.50
S1 291.00 291.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.