DY Dycom Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
251.35 |
250.84 |
-0.51 |
-0.2% |
245.02 |
High |
252.78 |
252.59 |
-0.19 |
-0.1% |
251.73 |
Low |
248.62 |
246.82 |
-1.81 |
-0.7% |
239.84 |
Close |
252.28 |
252.06 |
-0.22 |
-0.1% |
250.27 |
Range |
4.16 |
5.78 |
1.62 |
38.8% |
11.89 |
ATR |
5.68 |
5.69 |
0.01 |
0.1% |
0.00 |
Volume |
156,700 |
81,966 |
-74,734 |
-47.7% |
1,355,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
267.81 |
265.71 |
255.24 |
|
R3 |
262.04 |
259.94 |
253.65 |
|
R2 |
256.26 |
256.26 |
253.12 |
|
R1 |
254.16 |
254.16 |
252.59 |
255.21 |
PP |
250.49 |
250.49 |
250.49 |
251.01 |
S1 |
248.39 |
248.39 |
251.53 |
249.44 |
S2 |
244.71 |
244.71 |
251.00 |
|
S3 |
238.94 |
242.61 |
250.47 |
|
S4 |
233.16 |
236.84 |
248.88 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.95 |
278.50 |
256.81 |
|
R3 |
271.06 |
266.61 |
253.54 |
|
R2 |
259.17 |
259.17 |
252.45 |
|
R1 |
254.72 |
254.72 |
251.36 |
256.95 |
PP |
247.28 |
247.28 |
247.28 |
248.39 |
S1 |
242.83 |
242.83 |
249.18 |
245.06 |
S2 |
235.39 |
235.39 |
248.09 |
|
S3 |
223.50 |
230.94 |
247.00 |
|
S4 |
211.61 |
219.05 |
243.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
255.42 |
244.56 |
10.86 |
4.3% |
5.61 |
2.2% |
69% |
False |
False |
219,053 |
10 |
255.42 |
238.23 |
17.19 |
6.8% |
5.81 |
2.3% |
80% |
False |
False |
292,556 |
20 |
255.42 |
229.97 |
25.45 |
10.1% |
4.97 |
2.0% |
87% |
False |
False |
310,916 |
40 |
255.42 |
186.42 |
69.00 |
27.4% |
5.49 |
2.2% |
95% |
False |
False |
392,757 |
60 |
255.42 |
149.09 |
106.33 |
42.2% |
5.32 |
2.1% |
97% |
False |
False |
378,012 |
80 |
255.42 |
131.37 |
124.05 |
49.2% |
5.73 |
2.3% |
97% |
False |
False |
389,490 |
100 |
255.42 |
131.37 |
124.05 |
49.2% |
6.46 |
2.6% |
97% |
False |
False |
472,939 |
120 |
255.42 |
131.37 |
124.05 |
49.2% |
6.38 |
2.5% |
97% |
False |
False |
454,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
277.13 |
2.618 |
267.71 |
1.618 |
261.93 |
1.000 |
258.37 |
0.618 |
256.16 |
HIGH |
252.59 |
0.618 |
250.38 |
0.500 |
249.70 |
0.382 |
249.02 |
LOW |
246.82 |
0.618 |
243.25 |
1.000 |
241.04 |
1.618 |
237.47 |
2.618 |
231.70 |
4.250 |
222.27 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
251.27 |
250.93 |
PP |
250.49 |
249.80 |
S1 |
249.70 |
248.67 |
|