DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 164.59 172.01 7.42 4.5% 155.10
High 168.31 176.91 8.60 5.1% 166.98
Low 162.30 169.18 6.88 4.2% 149.38
Close 167.55 173.06 5.51 3.3% 165.20
Range 6.01 7.73 1.72 28.6% 17.60
ATR 6.90 7.08 0.18 2.5% 0.00
Volume 300,800 309,700 8,900 3.0% 1,887,582
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 196.24 192.38 177.31
R3 188.51 184.65 175.19
R2 180.78 180.78 174.48
R1 176.92 176.92 173.77 178.85
PP 173.05 173.05 173.05 174.02
S1 169.19 169.19 172.35 171.12
S2 165.32 165.32 171.64
S3 157.59 161.46 170.93
S4 149.86 153.73 168.81
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 213.32 206.86 174.88
R3 195.72 189.26 170.04
R2 178.12 178.12 168.43
R1 171.66 171.66 166.81 174.89
PP 160.52 160.52 160.52 162.14
S1 154.06 154.06 163.59 157.29
S2 142.92 142.92 161.97
S3 125.32 136.46 160.36
S4 107.72 118.86 155.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.91 162.30 14.61 8.4% 4.77 2.8% 74% True False 343,840
10 176.91 149.38 27.53 15.9% 5.60 3.2% 86% True False 368,928
20 176.91 131.37 45.54 26.3% 7.03 4.1% 92% True False 446,223
40 176.91 131.37 45.54 26.3% 6.56 3.8% 92% True False 482,769
60 203.63 131.37 72.26 41.8% 7.35 4.2% 58% False False 524,975
80 203.63 131.37 72.26 41.8% 6.90 4.0% 58% False False 485,374
100 203.63 131.37 72.26 41.8% 6.75 3.9% 58% False False 482,726
120 203.90 131.37 72.53 41.9% 7.10 4.1% 57% False False 494,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 209.76
2.618 197.15
1.618 189.42
1.000 184.64
0.618 181.69
HIGH 176.91
0.618 173.96
0.500 173.05
0.382 172.13
LOW 169.18
0.618 164.40
1.000 161.45
1.618 156.67
2.618 148.94
4.250 136.33
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 173.06 171.91
PP 173.05 170.76
S1 173.05 169.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.