DY Dycom Industries Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	63.94	62.87	-1.07	-1.7%	75.77
High	64.24	63.85	-0.39	-0.6%	78.38
Low	62.61	61.50	-1.11	-1.8%	62.61
Close	63.04	62.86	-0.18	-0.3%	63.04
Range	1.63	2.35	0.72	44.2%	15.77
ATR	3.73	3.63	-0.10	-2.6%	0.00
Volume	441,700	521,300	79,600	18.0%	9,793,000

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	69.79	68.67	64.15
R3	67.44	66.32	63.51
R2	65.09	65.09	63.29
R1	63.97	63.97	63.08	63.36
PP	62.74	62.74	62.74	62.43
S1	61.62	61.62	62.64	61.01
S2	60.39	60.39	62.43
S3	58.04	59.27	62.21
S4	55.69	56.92	61.57

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	115.32	104.95	71.71
R3	99.55	89.18	67.38
R2	83.78	83.78	65.93
R1	73.41	73.41	64.49	70.71
PP	68.01	68.01	68.01	66.66
S1	57.64	57.64	61.59	54.94
S2	52.24	52.24	60.15
S3	36.47	41.87	58.70
S4	20.70	26.10	54.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.41	61.50	3.91	6.2%	2.21	3.5%	35%	False	True	738,300
10	78.38	61.50	16.88	26.9%	3.12	5.0%	8%	False	True	1,065,560
20	78.38	61.50	16.88	26.9%	2.99	4.7%	8%	False	True	685,300
40	78.71	61.50	17.21	27.4%	3.52	5.6%	8%	False	True	487,880
60	78.71	61.50	17.21	27.4%	3.32	5.3%	8%	False	True	412,499
80	78.71	50.53	28.18	44.8%	3.14	5.0%	44%	False	False	397,104
100	78.71	50.53	28.18	44.8%	3.04	4.8%	44%	False	False	390,599
120	78.71	50.53	28.18	44.8%	3.00	4.8%	44%	False	False	389,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.84
2.618	70.00
1.618	67.65
1.000	66.20
0.618	65.30
HIGH	63.85
0.618	62.95
0.500	62.68
0.382	62.40
LOW	61.50
0.618	60.05
1.000	59.15
1.618	57.70
2.618	55.35
4.250	51.51

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	62.80	62.87
PP	62.74	62.87
S1	62.68	62.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols