DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 114.03 114.94 0.91 0.8% 116.39
High 115.42 116.59 1.17 1.0% 119.67
Low 112.50 114.58 2.08 1.8% 112.17
Close 115.06 116.39 1.33 1.2% 115.26
Range 2.92 2.01 -0.91 -31.2% 7.50
ATR 2.98 2.91 -0.07 -2.3% 0.00
Volume 202,600 219,000 16,400 8.1% 2,188,232
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 121.88 121.15 117.50
R3 119.87 119.14 116.94
R2 117.86 117.86 116.76
R1 117.13 117.13 116.57 117.50
PP 115.85 115.85 115.85 116.04
S1 115.12 115.12 116.21 115.49
S2 113.84 113.84 116.02
S3 111.83 113.11 115.84
S4 109.82 111.10 115.28
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 138.20 134.23 119.39
R3 130.70 126.73 117.32
R2 123.20 123.20 116.64
R1 119.23 119.23 115.95 117.47
PP 115.70 115.70 115.70 114.82
S1 111.73 111.73 114.57 109.97
S2 108.20 108.20 113.89
S3 100.70 104.23 113.20
S4 93.20 96.73 111.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.76 112.50 5.26 4.5% 2.86 2.5% 74% False False 175,040
10 117.76 112.17 5.59 4.8% 2.95 2.5% 76% False False 198,823
20 119.67 112.17 7.50 6.4% 2.69 2.3% 56% False False 194,385
40 119.67 109.87 9.80 8.4% 2.86 2.5% 67% False False 188,124
60 119.67 108.35 11.32 9.7% 2.87 2.5% 71% False False 202,095
80 119.67 107.53 12.14 10.4% 2.77 2.4% 73% False False 194,598
100 119.67 105.67 14.00 12.0% 2.79 2.4% 77% False False 217,076
120 119.67 99.54 20.13 17.3% 2.83 2.4% 84% False False 231,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 125.13
2.618 121.85
1.618 119.84
1.000 118.60
0.618 117.83
HIGH 116.59
0.618 115.82
0.500 115.59
0.382 115.35
LOW 114.58
0.618 113.34
1.000 112.57
1.618 111.33
2.618 109.32
4.250 106.04
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 116.12 115.97
PP 115.85 115.55
S1 115.59 115.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols