DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 258.87 255.09 -3.78 -1.5% 248.99
High 259.64 256.64 -3.00 -1.2% 263.40
Low 254.27 250.82 -3.46 -1.4% 246.19
Close 255.59 253.08 -2.51 -1.0% 257.84
Range 5.37 5.82 0.45 8.4% 17.21
ATR 7.47 7.35 -0.12 -1.6% 0.00
Volume 288,200 270,296 -17,904 -6.2% 1,750,010
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 270.98 267.85 256.28
R3 265.15 262.03 254.68
R2 259.33 259.33 254.15
R1 256.21 256.21 253.61 254.86
PP 253.51 253.51 253.51 252.84
S1 250.38 250.38 252.55 249.04
S2 247.69 247.69 252.01
S3 241.87 244.56 251.48
S4 236.04 238.74 249.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 307.44 299.85 267.31
R3 290.23 282.64 262.57
R2 273.02 273.02 261.00
R1 265.43 265.43 259.42 269.23
PP 255.81 255.81 255.81 257.71
S1 248.22 248.22 256.26 252.02
S2 238.60 238.60 254.68
S3 221.39 231.01 253.11
S4 204.18 213.80 248.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.40 250.82 12.59 5.0% 5.96 2.4% 18% False True 293,547
10 263.40 243.80 19.60 7.7% 6.10 2.4% 47% False False 345,543
20 274.96 233.00 41.96 16.6% 7.13 2.8% 48% False False 460,526
40 285.64 233.00 52.64 20.8% 7.15 2.8% 38% False False 391,058
60 285.64 232.09 53.55 21.2% 6.42 2.5% 39% False False 344,731
80 285.64 217.58 68.06 26.9% 6.05 2.4% 52% False False 359,501
100 285.64 157.98 127.66 50.4% 5.96 2.4% 74% False False 365,371
120 285.64 131.37 154.27 61.0% 6.17 2.4% 79% False False 376,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.38
2.618 271.88
1.618 266.06
1.000 262.46
0.618 260.23
HIGH 256.64
0.618 254.41
0.500 253.73
0.382 253.04
LOW 250.82
0.618 247.22
1.000 244.99
1.618 241.40
2.618 235.57
4.250 226.07
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 253.73 255.62
PP 253.51 254.77
S1 253.30 253.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.