DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 63.94 62.87 -1.07 -1.7% 75.77
High 64.24 63.85 -0.39 -0.6% 78.38
Low 62.61 61.50 -1.11 -1.8% 62.61
Close 63.04 62.86 -0.18 -0.3% 63.04
Range 1.63 2.35 0.72 44.2% 15.77
ATR 3.73 3.63 -0.10 -2.6% 0.00
Volume 441,700 521,300 79,600 18.0% 9,793,000
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 69.79 68.67 64.15
R3 67.44 66.32 63.51
R2 65.09 65.09 63.29
R1 63.97 63.97 63.08 63.36
PP 62.74 62.74 62.74 62.43
S1 61.62 61.62 62.64 61.01
S2 60.39 60.39 62.43
S3 58.04 59.27 62.21
S4 55.69 56.92 61.57
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 115.32 104.95 71.71
R3 99.55 89.18 67.38
R2 83.78 83.78 65.93
R1 73.41 73.41 64.49 70.71
PP 68.01 68.01 68.01 66.66
S1 57.64 57.64 61.59 54.94
S2 52.24 52.24 60.15
S3 36.47 41.87 58.70
S4 20.70 26.10 54.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.41 61.50 3.91 6.2% 2.21 3.5% 35% False True 738,300
10 78.38 61.50 16.88 26.9% 3.12 5.0% 8% False True 1,065,560
20 78.38 61.50 16.88 26.9% 2.99 4.7% 8% False True 685,300
40 78.71 61.50 17.21 27.4% 3.52 5.6% 8% False True 487,880
60 78.71 61.50 17.21 27.4% 3.32 5.3% 8% False True 412,499
80 78.71 50.53 28.18 44.8% 3.14 5.0% 44% False False 397,104
100 78.71 50.53 28.18 44.8% 3.04 4.8% 44% False False 390,599
120 78.71 50.53 28.18 44.8% 3.00 4.8% 44% False False 389,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.84
2.618 70.00
1.618 67.65
1.000 66.20
0.618 65.30
HIGH 63.85
0.618 62.95
0.500 62.68
0.382 62.40
LOW 61.50
0.618 60.05
1.000 59.15
1.618 57.70
2.618 55.35
4.250 51.51
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 62.80 62.87
PP 62.74 62.87
S1 62.68 62.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols