DY Dycom Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
78.86 |
81.26 |
2.40 |
3.0% |
76.65 |
High |
81.31 |
81.26 |
-0.05 |
-0.1% |
81.35 |
Low |
78.80 |
78.41 |
-0.39 |
-0.5% |
72.72 |
Close |
80.99 |
78.63 |
-2.36 |
-2.9% |
76.58 |
Range |
2.51 |
2.85 |
0.34 |
13.6% |
8.63 |
ATR |
4.56 |
4.44 |
-0.12 |
-2.7% |
0.00 |
Volume |
439,100 |
23,271 |
-415,829 |
-94.7% |
4,832,600 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.98 |
86.16 |
80.20 |
|
R3 |
85.13 |
83.31 |
79.41 |
|
R2 |
82.28 |
82.28 |
79.15 |
|
R1 |
80.46 |
80.46 |
78.89 |
79.95 |
PP |
79.43 |
79.43 |
79.43 |
79.18 |
S1 |
77.61 |
77.61 |
78.37 |
77.10 |
S2 |
76.58 |
76.58 |
78.11 |
|
S3 |
73.73 |
74.76 |
77.85 |
|
S4 |
70.88 |
71.91 |
77.06 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.77 |
98.31 |
81.33 |
|
R3 |
94.14 |
89.68 |
78.95 |
|
R2 |
85.51 |
85.51 |
78.16 |
|
R1 |
81.05 |
81.05 |
77.37 |
78.97 |
PP |
76.88 |
76.88 |
76.88 |
75.84 |
S1 |
72.42 |
72.42 |
75.79 |
70.34 |
S2 |
68.25 |
68.25 |
75.00 |
|
S3 |
59.62 |
63.79 |
74.21 |
|
S4 |
50.99 |
55.16 |
71.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.31 |
72.72 |
8.59 |
10.9% |
4.27 |
5.4% |
69% |
False |
False |
369,214 |
10 |
81.35 |
72.72 |
8.63 |
11.0% |
4.62 |
5.9% |
68% |
False |
False |
421,537 |
20 |
91.18 |
72.72 |
18.46 |
23.5% |
4.61 |
5.9% |
32% |
False |
False |
426,128 |
40 |
93.59 |
72.72 |
20.87 |
26.5% |
3.85 |
4.9% |
28% |
False |
False |
340,224 |
60 |
93.59 |
72.72 |
20.87 |
26.5% |
3.85 |
4.9% |
28% |
False |
False |
321,809 |
80 |
93.59 |
70.54 |
23.05 |
29.3% |
4.00 |
5.1% |
35% |
False |
False |
362,985 |
100 |
93.59 |
68.09 |
25.50 |
32.4% |
3.72 |
4.7% |
41% |
False |
False |
364,172 |
120 |
93.59 |
62.63 |
30.96 |
39.4% |
3.61 |
4.6% |
52% |
False |
False |
369,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.37 |
2.618 |
88.72 |
1.618 |
85.87 |
1.000 |
84.11 |
0.618 |
83.02 |
HIGH |
81.26 |
0.618 |
80.17 |
0.500 |
79.84 |
0.382 |
79.50 |
LOW |
78.41 |
0.618 |
76.65 |
1.000 |
75.56 |
1.618 |
73.80 |
2.618 |
70.95 |
4.250 |
66.30 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
79.84 |
78.09 |
PP |
79.43 |
77.55 |
S1 |
79.03 |
77.01 |
|