DY Dycom Industries Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	55.96	56.01	0.05	0.1%	56.25
High	58.00	56.32	-1.68	-2.9%	58.60
Low	54.97	54.53	-0.44	-0.8%	54.53
Close	55.71	55.39	-0.32	-0.6%	55.39
Range	3.03	1.79	-1.24	-40.9%	4.07
ATR	2.83	2.76	-0.07	-2.6%	0.00
Volume	348,700	517,200	168,500	48.3%	1,939,800

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	60.78	59.88	56.37
R3	58.99	58.09	55.88
R2	57.20	57.20	55.72
R1	56.30	56.30	55.55	55.86
PP	55.41	55.41	55.41	55.19
S1	54.51	54.51	55.23	54.07
S2	53.62	53.62	55.06
S3	51.83	52.72	54.90
S4	50.04	50.93	54.41

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	68.38	65.96	57.63
R3	64.31	61.89	56.51
R2	60.24	60.24	56.14
R1	57.82	57.82	55.76	57.00
PP	56.17	56.17	56.17	55.76
S1	53.75	53.75	55.02	52.93
S2	52.10	52.10	54.64
S3	48.03	49.68	54.27
S4	43.96	45.61	53.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.60	54.53	4.07	7.3%	2.43	4.4%	21%	False	True	330,820
10	58.60	54.10	4.50	8.1%	2.43	4.4%	29%	False	False	311,460
20	65.31	54.10	11.21	20.2%	2.98	5.4%	12%	False	False	452,780
40	65.31	45.54	19.77	35.7%	2.83	5.1%	50%	False	False	514,833
60	65.31	44.26	21.05	38.0%	2.45	4.4%	53%	False	False	441,605
80	65.31	40.71	24.60	44.4%	2.22	4.0%	60%	False	False	407,261
100	65.31	36.37	28.94	52.2%	2.07	3.7%	66%	False	False	382,497
120	65.31	36.37	28.94	52.2%	2.04	3.7%	66%	False	False	379,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	63.93
2.618	61.01
1.618	59.22
1.000	58.11
0.618	57.43
HIGH	56.32
0.618	55.64
0.500	55.43
0.382	55.21
LOW	54.53
0.618	53.42
1.000	52.74
1.618	51.63
2.618	49.84
4.250	46.92

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	55.43	56.57
PP	55.41	56.17
S1	55.40	55.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols