DY Dycom Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
175.54 |
178.44 |
2.90 |
1.7% |
176.55 |
High |
178.48 |
178.93 |
0.45 |
0.3% |
182.83 |
Low |
171.50 |
173.07 |
1.57 |
0.9% |
171.50 |
Close |
174.29 |
177.91 |
3.62 |
2.1% |
177.91 |
Range |
6.98 |
5.86 |
-1.12 |
-16.0% |
11.33 |
ATR |
6.08 |
6.06 |
-0.02 |
-0.3% |
0.00 |
Volume |
340,400 |
252,300 |
-88,100 |
-25.9% |
1,456,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.22 |
191.92 |
181.13 |
|
R3 |
188.36 |
186.06 |
179.52 |
|
R2 |
182.50 |
182.50 |
178.98 |
|
R1 |
180.20 |
180.20 |
178.45 |
178.42 |
PP |
176.64 |
176.64 |
176.64 |
175.74 |
S1 |
174.34 |
174.34 |
177.37 |
172.56 |
S2 |
170.78 |
170.78 |
176.84 |
|
S3 |
164.92 |
168.48 |
176.30 |
|
S4 |
159.06 |
162.62 |
174.69 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.39 |
205.97 |
184.14 |
|
R3 |
200.06 |
194.65 |
181.02 |
|
R2 |
188.74 |
188.74 |
179.99 |
|
R1 |
183.32 |
183.32 |
178.95 |
186.03 |
PP |
177.41 |
177.41 |
177.41 |
178.77 |
S1 |
172.00 |
172.00 |
176.87 |
174.71 |
S2 |
166.09 |
166.09 |
175.83 |
|
S3 |
154.76 |
160.67 |
174.80 |
|
S4 |
143.44 |
149.35 |
171.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
182.83 |
171.50 |
11.33 |
6.4% |
6.63 |
3.7% |
57% |
False |
False |
245,260 |
10 |
182.83 |
169.11 |
13.72 |
7.7% |
6.93 |
3.9% |
64% |
False |
False |
270,680 |
20 |
184.15 |
169.11 |
15.04 |
8.5% |
6.16 |
3.5% |
59% |
False |
False |
243,484 |
40 |
184.15 |
165.35 |
18.80 |
10.6% |
5.21 |
2.9% |
67% |
False |
False |
233,729 |
60 |
184.34 |
161.60 |
22.75 |
12.8% |
4.89 |
2.7% |
72% |
False |
False |
248,688 |
80 |
186.47 |
161.60 |
24.88 |
14.0% |
4.99 |
2.8% |
66% |
False |
False |
255,019 |
100 |
186.47 |
146.50 |
39.97 |
22.5% |
4.89 |
2.8% |
79% |
False |
False |
274,425 |
120 |
186.47 |
137.96 |
48.51 |
27.3% |
4.58 |
2.6% |
82% |
False |
False |
261,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
203.83 |
2.618 |
194.27 |
1.618 |
188.41 |
1.000 |
184.79 |
0.618 |
182.55 |
HIGH |
178.93 |
0.618 |
176.69 |
0.500 |
176.00 |
0.382 |
175.31 |
LOW |
173.07 |
0.618 |
169.45 |
1.000 |
167.21 |
1.618 |
163.59 |
2.618 |
157.73 |
4.250 |
148.17 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
177.27 |
177.57 |
PP |
176.64 |
177.24 |
S1 |
176.00 |
176.90 |
|