DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 78.86 81.26 2.40 3.0% 76.65
High 81.31 81.26 -0.05 -0.1% 81.35
Low 78.80 78.41 -0.39 -0.5% 72.72
Close 80.99 78.63 -2.36 -2.9% 76.58
Range 2.51 2.85 0.34 13.6% 8.63
ATR 4.56 4.44 -0.12 -2.7% 0.00
Volume 439,100 23,271 -415,829 -94.7% 4,832,600
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 87.98 86.16 80.20
R3 85.13 83.31 79.41
R2 82.28 82.28 79.15
R1 80.46 80.46 78.89 79.95
PP 79.43 79.43 79.43 79.18
S1 77.61 77.61 78.37 77.10
S2 76.58 76.58 78.11
S3 73.73 74.76 77.85
S4 70.88 71.91 77.06
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 102.77 98.31 81.33
R3 94.14 89.68 78.95
R2 85.51 85.51 78.16
R1 81.05 81.05 77.37 78.97
PP 76.88 76.88 76.88 75.84
S1 72.42 72.42 75.79 70.34
S2 68.25 68.25 75.00
S3 59.62 63.79 74.21
S4 50.99 55.16 71.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.31 72.72 8.59 10.9% 4.27 5.4% 69% False False 369,214
10 81.35 72.72 8.63 11.0% 4.62 5.9% 68% False False 421,537
20 91.18 72.72 18.46 23.5% 4.61 5.9% 32% False False 426,128
40 93.59 72.72 20.87 26.5% 3.85 4.9% 28% False False 340,224
60 93.59 72.72 20.87 26.5% 3.85 4.9% 28% False False 321,809
80 93.59 70.54 23.05 29.3% 4.00 5.1% 35% False False 362,985
100 93.59 68.09 25.50 32.4% 3.72 4.7% 41% False False 364,172
120 93.59 62.63 30.96 39.4% 3.61 4.6% 52% False False 369,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.37
2.618 88.72
1.618 85.87
1.000 84.11
0.618 83.02
HIGH 81.26
0.618 80.17
0.500 79.84
0.382 79.50
LOW 78.41
0.618 76.65
1.000 75.56
1.618 73.80
2.618 70.95
4.250 66.30
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 79.84 78.09
PP 79.43 77.55
S1 79.03 77.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols