DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 31.25 30.45 -0.80 -2.6% 29.63
High 31.29 30.46 -0.83 -2.7% 31.32
Low 29.73 29.42 -0.31 -1.0% 28.60
Close 30.61 29.58 -1.03 -3.4% 30.61
Range 1.57 1.04 -0.53 -33.5% 2.72
ATR 1.97 1.91 -0.06 -2.8% 0.00
Volume 469,400 413,351 -56,049 -11.9% 7,652,618
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.94 32.30 30.15
R3 31.90 31.26 29.87
R2 30.86 30.86 29.77
R1 30.22 30.22 29.68 30.02
PP 29.82 29.82 29.82 29.72
S1 29.18 29.18 29.48 28.98
S2 28.78 28.78 29.39
S3 27.74 28.14 29.29
S4 26.70 27.10 29.01
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.34 37.19 32.11
R3 35.62 34.47 31.36
R2 32.90 32.90 31.11
R1 31.75 31.75 30.86 32.33
PP 30.18 30.18 30.18 30.46
S1 29.03 29.03 30.36 29.61
S2 27.46 27.46 30.11
S3 24.74 26.31 29.86
S4 22.02 23.59 29.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.32 28.60 2.72 9.2% 1.81 6.1% 36% False False 951,926
10 31.32 28.60 2.72 9.2% 1.57 5.3% 36% False False 928,813
20 31.32 27.04 4.28 14.5% 1.79 6.1% 59% False False 1,006,526
40 35.68 27.04 8.64 29.2% 2.06 7.0% 29% False False 1,112,060
60 35.68 27.04 8.64 29.2% 1.76 6.0% 29% False False 1,020,061
80 35.90 27.04 8.86 30.0% 1.68 5.7% 29% False False 944,411
100 37.04 27.04 10.00 33.8% 1.70 5.8% 25% False False 1,015,515
120 37.08 27.04 10.04 33.9% 1.70 5.7% 25% False False 1,051,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.88
2.618 33.18
1.618 32.14
1.000 31.50
0.618 31.10
HIGH 30.46
0.618 30.06
0.500 29.94
0.382 29.82
LOW 29.42
0.618 28.78
1.000 28.38
1.618 27.74
2.618 26.70
4.250 25.00
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 29.94 30.06
PP 29.82 29.90
S1 29.70 29.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.