DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 8.83 8.95 0.13 1.4% 9.72
High 9.22 9.06 -0.16 -1.7% 9.93
Low 8.73 8.65 -0.08 -0.9% 8.41
Close 8.94 8.76 -0.18 -2.0% 8.76
Range 0.49 0.41 -0.08 -16.6% 1.52
ATR 0.76 0.73 -0.03 -3.3% 0.00
Volume 5,558,010 1,988,900 -3,569,110 -64.2% 34,682,910
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.05 9.81 8.98
R3 9.64 9.41 8.87
R2 9.23 9.23 8.83
R1 9.00 9.00 8.80 8.91
PP 8.82 8.82 8.82 8.78
S1 8.59 8.59 8.72 8.50
S2 8.41 8.41 8.69
S3 8.01 8.18 8.65
S4 7.60 7.77 8.54
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.58 12.68 9.59
R3 12.06 11.17 9.18
R2 10.55 10.55 9.04
R1 9.65 9.65 8.90 9.34
PP 9.03 9.03 9.03 8.88
S1 8.14 8.14 8.62 7.83
S2 7.52 7.52 8.48
S3 6.00 6.62 8.34
S4 4.49 5.11 7.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.23 8.41 0.82 9.4% 0.61 6.9% 43% False False 6,349,742
10 10.74 8.41 2.33 26.6% 0.59 6.7% 15% False False 4,588,771
20 11.18 8.41 2.77 31.7% 0.62 7.0% 13% False False 3,464,646
40 15.23 8.41 6.82 77.9% 0.84 9.6% 5% False False 3,378,351
60 15.23 8.41 6.82 77.9% 0.81 9.2% 5% False False 2,751,366
80 15.23 8.41 6.82 77.9% 0.88 10.1% 5% False False 2,949,068
100 15.23 8.41 6.82 77.9% 0.86 9.8% 5% False False 2,842,536
120 15.23 6.36 8.87 101.3% 0.87 9.9% 27% False False 2,816,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 10.80
2.618 10.13
1.618 9.72
1.000 9.47
0.618 9.31
HIGH 9.06
0.618 8.90
0.500 8.86
0.382 8.81
LOW 8.65
0.618 8.40
1.000 8.24
1.618 7.99
2.618 7.58
4.250 6.91
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 8.86 8.94
PP 8.82 8.88
S1 8.79 8.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.