DYN Dynegy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 12.90 13.16 0.26 2.0% 14.20 High 13.38 13.60 0.22 1.6% 14.22 Low 12.88 12.95 0.07 0.5% 12.62 Close 12.99 13.15 0.16 1.2% 13.15 Range 0.50 0.66 0.15 30.7% 1.60 ATR 0.69 0.69 0.00 -0.4% 0.00 Volume 1,929,403 1,823,400 -106,003 -5.5% 9,247,349
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 15.20 14.83 13.51 R3 14.54 14.17 13.33 R2 13.89 13.89 13.27 R1 13.52 13.52 13.21 13.38 PP 13.23 13.23 13.23 13.16 S1 12.86 12.86 13.09 12.72 S2 12.58 12.58 13.03 S3 11.92 12.21 12.97 S4 11.27 11.55 12.79	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 18.13 17.24 14.03 R3 16.53 15.64 13.59 R2 14.93 14.93 13.44 R1 14.04 14.04 13.30 13.69 PP 13.33 13.33 13.33 13.15 S1 12.44 12.44 13.00 12.09 S2 11.73 11.73 12.86 S3 10.13 10.84 12.71 S4 8.53 9.24 12.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.68 12.62 1.06 8.1% 0.68 5.2% 50% False False 1,779,360 10 14.35 12.62 1.73 13.1% 0.69 5.2% 31% False False 1,862,275 20 14.35 11.65 2.70 20.5% 0.67 5.1% 56% False False 2,224,560 40 14.35 9.00 5.35 40.6% 0.70 5.3% 78% False False 2,530,610 60 14.35 8.06 6.29 47.8% 0.65 5.0% 81% False False 2,760,784 80 15.23 8.06 7.17 54.5% 0.71 5.4% 71% False False 2,706,974 100 15.23 8.06 7.17 54.5% 0.76 5.8% 71% False False 2,717,488 120 15.23 6.36 8.87 67.5% 0.78 6.0% 77% False False 2,731,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.38 2.618 15.31 1.618 14.66 1.000 14.26 0.618 14.00 HIGH 13.60 0.618 13.35 0.500 13.27 0.382 13.20 LOW 12.95 0.618 12.54 1.000 12.29 1.618 11.89 2.618 11.23 4.250 10.16
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 13.27 13.14 PP 13.23 13.13 S1 13.19 13.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.