DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.48 6.88 0.40 6.2% 6.79
High 7.17 7.47 0.30 4.2% 7.47
Low 6.48 6.88 0.40 6.2% 6.36
Close 6.87 7.20 0.33 4.8% 7.20
Range 0.69 0.59 -0.10 -14.5% 1.11
ATR 0.62 0.62 0.00 -0.3% 0.00
Volume 101,600 135,896 34,296 33.8% 961,441
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.95 8.67 7.52
R3 8.36 8.08 7.36
R2 7.77 7.77 7.31
R1 7.49 7.49 7.25 7.63
PP 7.18 7.18 7.18 7.25
S1 6.90 6.90 7.15 7.04
S2 6.59 6.59 7.09
S3 6.00 6.31 7.04
S4 5.41 5.72 6.88
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.34 9.88 7.81
R3 9.23 8.77 7.51
R2 8.12 8.12 7.40
R1 7.66 7.66 7.30 7.89
PP 7.01 7.01 7.01 7.12
S1 6.55 6.55 7.10 6.78
S2 5.90 5.90 7.00
S3 4.79 5.44 6.89
S4 3.68 4.33 6.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.47 6.36 1.11 15.4% 0.64 8.9% 76% True False 138,448
10 7.47 6.13 1.34 18.7% 0.66 9.2% 80% True False 259,044
20 7.47 4.75 2.72 37.8% 0.68 9.5% 90% True False 244,392
40 7.47 4.30 3.17 44.0% 0.56 7.8% 91% True False 219,305
60 7.47 4.30 3.17 44.0% 0.53 7.3% 91% True False 188,900
80 9.27 4.30 4.97 69.0% 0.59 8.2% 58% False False 175,445
100 9.30 4.30 5.00 69.4% 0.62 8.5% 58% False False 171,139
120 11.21 4.30 6.91 96.0% 0.66 9.1% 42% False False 159,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.98
2.618 9.01
1.618 8.42
1.000 8.06
0.618 7.83
HIGH 7.47
0.618 7.24
0.500 7.17
0.382 7.11
LOW 6.88
0.618 6.52
1.000 6.29
1.618 5.93
2.618 5.34
4.250 4.37
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 7.19 7.10
PP 7.18 7.01
S1 7.17 6.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols