Trading Metrics calculated at close of trading on 09-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
14.22 |
13.51 |
-0.71 |
-5.0% |
13.34 |
High |
14.26 |
13.68 |
-0.58 |
-4.1% |
14.68 |
Low |
13.07 |
12.89 |
-0.18 |
-1.4% |
12.89 |
Close |
13.46 |
12.96 |
-0.50 |
-3.7% |
12.96 |
Range |
1.19 |
0.79 |
-0.40 |
-33.8% |
1.79 |
ATR |
0.87 |
0.86 |
-0.01 |
-0.7% |
0.00 |
Volume |
578,700 |
453,300 |
-125,400 |
-21.7% |
2,274,000 |
|
Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.53 |
15.03 |
13.39 |
|
R3 |
14.75 |
14.25 |
13.18 |
|
R2 |
13.96 |
13.96 |
13.10 |
|
R1 |
13.46 |
13.46 |
13.03 |
13.32 |
PP |
13.18 |
13.18 |
13.18 |
13.10 |
S1 |
12.68 |
12.68 |
12.89 |
12.53 |
S2 |
12.39 |
12.39 |
12.82 |
|
S3 |
11.61 |
11.89 |
12.74 |
|
S4 |
10.82 |
11.11 |
12.53 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.88 |
17.71 |
13.94 |
|
R3 |
17.09 |
15.92 |
13.45 |
|
R2 |
15.30 |
15.30 |
13.29 |
|
R1 |
14.13 |
14.13 |
13.12 |
13.82 |
PP |
13.51 |
13.51 |
13.51 |
13.36 |
S1 |
12.34 |
12.34 |
12.80 |
12.03 |
S2 |
11.72 |
11.72 |
12.63 |
|
S3 |
9.93 |
10.55 |
12.47 |
|
S4 |
8.14 |
8.76 |
11.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.68 |
12.89 |
1.79 |
13.8% |
0.82 |
6.3% |
4% |
False |
True |
454,800 |
10 |
14.68 |
12.51 |
2.17 |
16.7% |
0.76 |
5.9% |
21% |
False |
False |
336,067 |
20 |
14.74 |
12.25 |
2.49 |
19.2% |
0.87 |
6.7% |
29% |
False |
False |
304,550 |
40 |
15.02 |
12.25 |
2.77 |
21.4% |
0.84 |
6.5% |
26% |
False |
False |
331,264 |
60 |
15.02 |
9.81 |
5.21 |
40.2% |
0.92 |
7.1% |
60% |
False |
False |
404,921 |
80 |
15.02 |
8.04 |
6.98 |
53.9% |
0.87 |
6.7% |
70% |
False |
False |
384,247 |
100 |
15.02 |
8.04 |
6.98 |
53.9% |
0.86 |
6.6% |
70% |
False |
False |
389,296 |
120 |
15.02 |
8.04 |
6.98 |
53.9% |
0.82 |
6.4% |
70% |
False |
False |
403,237 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.01 |
2.618 |
15.73 |
1.618 |
14.95 |
1.000 |
14.46 |
0.618 |
14.16 |
HIGH |
13.68 |
0.618 |
13.38 |
0.500 |
13.28 |
0.382 |
13.19 |
LOW |
12.89 |
0.618 |
12.40 |
1.000 |
12.11 |
1.618 |
11.62 |
2.618 |
10.83 |
4.250 |
9.55 |
|
|
Fisher Pivots for day following 09-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
13.28 |
13.79 |
PP |
13.18 |
13.51 |
S1 |
13.07 |
13.24 |
|