DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 22.50 23.86 1.36 6.0% 23.40
High 24.25 23.91 -0.34 -1.4% 25.00
Low 21.77 21.25 -0.52 -2.4% 22.23
Close 24.11 21.60 -2.52 -10.4% 22.58
Range 2.48 2.66 0.18 7.3% 2.77
ATR 1.36 1.46 0.11 7.9% 0.00
Volume 2,847,600 1,621,356 -1,226,244 -43.1% 47,502,631
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 30.23 28.57 23.06
R3 27.57 25.91 22.33
R2 24.91 24.91 22.08
R1 23.25 23.25 21.84 22.75
PP 22.25 22.25 22.25 22.00
S1 20.59 20.59 21.35 20.09
S2 19.59 19.59 21.11
S3 16.93 17.93 20.86
S4 14.27 15.27 20.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.58 29.85 24.10
R3 28.81 27.08 23.34
R2 26.04 26.04 23.09
R1 24.31 24.31 22.83 23.79
PP 23.27 23.27 23.27 23.01
S1 21.54 21.54 22.33 21.02
S2 20.50 20.50 22.07
S3 17.73 18.77 21.82
S4 14.96 16.00 21.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.25 21.25 3.00 13.9% 1.64 7.6% 12% False True 2,087,557
10 25.00 21.25 3.75 17.4% 1.45 6.7% 9% False True 2,662,798
20 25.00 16.00 9.00 41.7% 1.22 5.6% 62% False False 3,383,689
40 25.00 12.77 12.23 56.6% 1.04 4.8% 72% False False 2,859,159
60 25.00 11.92 13.08 60.6% 0.92 4.3% 74% False False 2,691,826
80 25.00 11.92 13.08 60.6% 0.86 4.0% 74% False False 2,607,344
100 25.00 11.92 13.08 60.6% 0.84 3.9% 74% False False 2,616,483
120 25.00 10.78 14.22 65.8% 0.79 3.7% 76% False False 2,534,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 35.22
2.618 30.87
1.618 28.21
1.000 26.57
0.618 25.55
HIGH 23.91
0.618 22.89
0.500 22.58
0.382 22.27
LOW 21.25
0.618 19.61
1.000 18.59
1.618 16.95
2.618 14.29
4.250 9.95
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 22.58 22.75
PP 22.25 22.37
S1 21.92 21.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.