Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.17 |
13.11 |
-0.06 |
-0.5% |
14.20 |
High |
13.33 |
13.68 |
0.36 |
2.7% |
14.22 |
Low |
12.62 |
13.07 |
0.45 |
3.6% |
12.62 |
Close |
13.18 |
13.15 |
-0.03 |
-0.2% |
13.15 |
Range |
0.71 |
0.61 |
-0.10 |
-13.5% |
1.60 |
ATR |
0.69 |
0.69 |
-0.01 |
-0.9% |
0.00 |
Volume |
1,669,700 |
2,028,200 |
358,500 |
21.5% |
9,247,349 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.13 |
14.75 |
13.49 |
|
R3 |
14.52 |
14.14 |
13.32 |
|
R2 |
13.91 |
13.91 |
13.26 |
|
R1 |
13.53 |
13.53 |
13.21 |
13.72 |
PP |
13.30 |
13.30 |
13.30 |
13.40 |
S1 |
12.92 |
12.92 |
13.09 |
13.11 |
S2 |
12.69 |
12.69 |
13.04 |
|
S3 |
12.08 |
12.31 |
12.98 |
|
S4 |
11.47 |
11.70 |
12.81 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.13 |
17.24 |
14.03 |
|
R3 |
16.53 |
15.64 |
13.59 |
|
R2 |
14.93 |
14.93 |
13.44 |
|
R1 |
14.04 |
14.04 |
13.30 |
13.69 |
PP |
13.33 |
13.33 |
13.33 |
13.15 |
S1 |
12.44 |
12.44 |
13.00 |
12.09 |
S2 |
11.73 |
11.73 |
12.86 |
|
S3 |
10.13 |
10.84 |
12.71 |
|
S4 |
8.53 |
9.24 |
12.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.22 |
12.62 |
1.60 |
12.2% |
0.64 |
4.9% |
33% |
False |
False |
1,849,469 |
10 |
14.35 |
12.62 |
1.73 |
13.1% |
0.67 |
5.1% |
31% |
False |
False |
2,080,938 |
20 |
14.35 |
11.65 |
2.70 |
20.5% |
0.63 |
4.8% |
56% |
False |
False |
2,297,600 |
40 |
14.35 |
9.00 |
5.35 |
40.6% |
0.67 |
5.1% |
78% |
False |
False |
2,476,364 |
60 |
14.35 |
8.06 |
6.29 |
47.8% |
0.65 |
4.9% |
81% |
False |
False |
2,821,796 |
80 |
15.23 |
8.06 |
7.17 |
54.5% |
0.71 |
5.4% |
71% |
False |
False |
2,697,176 |
100 |
15.23 |
8.06 |
7.17 |
54.5% |
0.76 |
5.8% |
71% |
False |
False |
2,761,208 |
120 |
15.23 |
6.36 |
8.87 |
67.5% |
0.78 |
5.9% |
77% |
False |
False |
2,728,841 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.27 |
2.618 |
15.28 |
1.618 |
14.67 |
1.000 |
14.29 |
0.618 |
14.06 |
HIGH |
13.68 |
0.618 |
13.45 |
0.500 |
13.38 |
0.382 |
13.30 |
LOW |
13.07 |
0.618 |
12.69 |
1.000 |
12.46 |
1.618 |
12.08 |
2.618 |
11.47 |
4.250 |
10.48 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.38 |
13.15 |
PP |
13.30 |
13.15 |
S1 |
13.23 |
13.15 |
|