DYN Dynegy Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	25.09	24.68	-0.41	-1.6%	26.44
High	25.23	24.84	-0.39	-1.5%	27.80
Low	24.34	24.35	0.01	0.0%	25.54
Close	24.82	24.77	-0.05	-0.2%	25.85
Range	0.89	0.49	-0.40	-44.9%	2.26
ATR	1.62	1.54	-0.08	-5.0%	0.00
Volume	801,900	28,851	-773,049	-96.4%	3,761,300

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.12	25.94	25.04
R3	25.63	25.45	24.90
R2	25.14	25.14	24.86
R1	24.96	24.96	24.81	25.05
PP	24.65	24.65	24.65	24.70
S1	24.47	24.47	24.73	24.56
S2	24.16	24.16	24.68
S3	23.67	23.98	24.64
S4	23.18	23.49	24.50

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.18	31.77	27.09
R3	30.92	29.51	26.47
R2	28.66	28.66	26.26
R1	27.25	27.25	26.06	26.83
PP	26.40	26.40	26.40	26.18
S1	24.99	24.99	25.64	24.57
S2	24.14	24.14	25.44
S3	21.88	22.73	25.23
S4	19.62	20.47	24.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.52	24.34	3.18	12.8%	1.19	4.8%	14%	False	False	614,970
10	27.80	24.34	3.46	14.0%	1.24	5.0%	12%	False	False	722,105
20	29.80	23.56	6.24	25.2%	1.55	6.2%	19%	False	False	992,960
40	30.27	22.15	8.12	32.8%	1.69	6.8%	32%	False	False	1,378,668
60	30.27	16.76	13.51	54.5%	1.71	6.9%	59%	False	False	1,356,997
80	30.27	12.06	18.21	73.5%	1.69	6.8%	70%	False	False	1,900,735
100	30.27	10.12	20.15	81.3%	1.49	6.0%	73%	False	False	1,651,642
120	30.27	6.40	23.87	96.4%	1.38	5.6%	77%	False	False	1,495,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	26.92
2.618	26.12
1.618	25.63
1.000	25.33
0.618	25.14
HIGH	24.84
0.618	24.65
0.500	24.60
0.382	24.54
LOW	24.35
0.618	24.05
1.000	23.86
1.618	23.56
2.618	23.07
4.250	22.27

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	24.71	25.05
PP	24.65	24.96
S1	24.60	24.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols