Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
6.48 |
6.88 |
0.40 |
6.2% |
6.79 |
High |
7.17 |
7.47 |
0.30 |
4.2% |
7.47 |
Low |
6.48 |
6.88 |
0.40 |
6.2% |
6.36 |
Close |
6.87 |
7.20 |
0.33 |
4.8% |
7.20 |
Range |
0.69 |
0.59 |
-0.10 |
-14.5% |
1.11 |
ATR |
0.62 |
0.62 |
0.00 |
-0.3% |
0.00 |
Volume |
101,600 |
135,896 |
34,296 |
33.8% |
961,441 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.95 |
8.67 |
7.52 |
|
R3 |
8.36 |
8.08 |
7.36 |
|
R2 |
7.77 |
7.77 |
7.31 |
|
R1 |
7.49 |
7.49 |
7.25 |
7.63 |
PP |
7.18 |
7.18 |
7.18 |
7.25 |
S1 |
6.90 |
6.90 |
7.15 |
7.04 |
S2 |
6.59 |
6.59 |
7.09 |
|
S3 |
6.00 |
6.31 |
7.04 |
|
S4 |
5.41 |
5.72 |
6.88 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.34 |
9.88 |
7.81 |
|
R3 |
9.23 |
8.77 |
7.51 |
|
R2 |
8.12 |
8.12 |
7.40 |
|
R1 |
7.66 |
7.66 |
7.30 |
7.89 |
PP |
7.01 |
7.01 |
7.01 |
7.12 |
S1 |
6.55 |
6.55 |
7.10 |
6.78 |
S2 |
5.90 |
5.90 |
7.00 |
|
S3 |
4.79 |
5.44 |
6.89 |
|
S4 |
3.68 |
4.33 |
6.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.47 |
6.36 |
1.11 |
15.4% |
0.64 |
8.9% |
76% |
True |
False |
138,448 |
10 |
7.47 |
6.13 |
1.34 |
18.7% |
0.66 |
9.2% |
80% |
True |
False |
259,044 |
20 |
7.47 |
4.75 |
2.72 |
37.8% |
0.68 |
9.5% |
90% |
True |
False |
244,392 |
40 |
7.47 |
4.30 |
3.17 |
44.0% |
0.56 |
7.8% |
91% |
True |
False |
219,305 |
60 |
7.47 |
4.30 |
3.17 |
44.0% |
0.53 |
7.3% |
91% |
True |
False |
188,900 |
80 |
9.27 |
4.30 |
4.97 |
69.0% |
0.59 |
8.2% |
58% |
False |
False |
175,445 |
100 |
9.30 |
4.30 |
5.00 |
69.4% |
0.62 |
8.5% |
58% |
False |
False |
171,139 |
120 |
11.21 |
4.30 |
6.91 |
96.0% |
0.66 |
9.1% |
42% |
False |
False |
159,501 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.98 |
2.618 |
9.01 |
1.618 |
8.42 |
1.000 |
8.06 |
0.618 |
7.83 |
HIGH |
7.47 |
0.618 |
7.24 |
0.500 |
7.17 |
0.382 |
7.11 |
LOW |
6.88 |
0.618 |
6.52 |
1.000 |
6.29 |
1.618 |
5.93 |
2.618 |
5.34 |
4.250 |
4.37 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
7.19 |
7.10 |
PP |
7.18 |
7.01 |
S1 |
7.17 |
6.91 |
|