EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 135.23 140.34 5.11 3.8% 160.13
High 139.35 140.51 1.16 0.8% 162.92
Low 134.00 136.57 2.57 1.9% 128.06
Close 138.88 136.64 -2.24 -1.6% 133.08
Range 5.35 3.94 -1.41 -26.4% 34.86
ATR 8.55 8.22 -0.33 -3.9% 0.00
Volume 1,616,600 1,368,336 -248,264 -15.4% 17,294,400
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 149.73 147.12 138.81
R3 145.79 143.18 137.72
R2 141.85 141.85 137.36
R1 139.24 139.24 137.00 138.57
PP 137.91 137.91 137.91 137.57
S1 135.30 135.30 136.28 134.64
S2 133.97 133.97 135.92
S3 130.03 131.36 135.56
S4 126.09 127.42 134.47
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 245.93 224.37 152.25
R3 211.07 189.51 142.67
R2 176.21 176.21 139.47
R1 154.65 154.65 136.28 148.00
PP 141.35 141.35 141.35 138.03
S1 119.79 119.79 129.88 113.14
S2 106.49 106.49 126.69
S3 71.63 84.93 123.49
S4 36.77 50.07 113.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.51 125.78 14.73 10.8% 5.18 3.8% 74% True False 1,883,387
10 162.92 125.78 37.14 27.2% 6.32 4.6% 29% False False 2,636,033
20 165.34 125.78 39.56 29.0% 6.53 4.8% 27% False False 2,000,056
40 165.34 122.07 43.27 31.7% 8.28 6.1% 34% False False 1,696,921
60 168.90 122.07 46.83 34.3% 8.32 6.1% 31% False False 1,620,733
80 192.22 122.07 70.15 51.3% 7.74 5.7% 21% False False 1,574,197
100 192.22 122.07 70.15 51.3% 7.16 5.2% 21% False False 1,454,208
120 192.22 114.98 77.24 56.5% 6.60 4.8% 28% False False 1,386,174
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.25
2.618 150.82
1.618 146.88
1.000 144.45
0.618 142.94
HIGH 140.51
0.618 139.00
0.500 138.54
0.382 138.08
LOW 136.57
0.618 134.14
1.000 132.63
1.618 130.20
2.618 126.26
4.250 119.83
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 138.54 135.47
PP 137.91 134.31
S1 137.27 133.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols