EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
135.23 |
140.34 |
5.11 |
3.8% |
160.13 |
| High |
139.35 |
140.51 |
1.16 |
0.8% |
162.92 |
| Low |
134.00 |
136.57 |
2.57 |
1.9% |
128.06 |
| Close |
138.88 |
136.64 |
-2.24 |
-1.6% |
133.08 |
| Range |
5.35 |
3.94 |
-1.41 |
-26.4% |
34.86 |
| ATR |
8.55 |
8.22 |
-0.33 |
-3.9% |
0.00 |
| Volume |
1,616,600 |
1,368,336 |
-248,264 |
-15.4% |
17,294,400 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.73 |
147.12 |
138.81 |
|
| R3 |
145.79 |
143.18 |
137.72 |
|
| R2 |
141.85 |
141.85 |
137.36 |
|
| R1 |
139.24 |
139.24 |
137.00 |
138.57 |
| PP |
137.91 |
137.91 |
137.91 |
137.57 |
| S1 |
135.30 |
135.30 |
136.28 |
134.64 |
| S2 |
133.97 |
133.97 |
135.92 |
|
| S3 |
130.03 |
131.36 |
135.56 |
|
| S4 |
126.09 |
127.42 |
134.47 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
245.93 |
224.37 |
152.25 |
|
| R3 |
211.07 |
189.51 |
142.67 |
|
| R2 |
176.21 |
176.21 |
139.47 |
|
| R1 |
154.65 |
154.65 |
136.28 |
148.00 |
| PP |
141.35 |
141.35 |
141.35 |
138.03 |
| S1 |
119.79 |
119.79 |
129.88 |
113.14 |
| S2 |
106.49 |
106.49 |
126.69 |
|
| S3 |
71.63 |
84.93 |
123.49 |
|
| S4 |
36.77 |
50.07 |
113.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.51 |
125.78 |
14.73 |
10.8% |
5.18 |
3.8% |
74% |
True |
False |
1,883,387 |
| 10 |
162.92 |
125.78 |
37.14 |
27.2% |
6.32 |
4.6% |
29% |
False |
False |
2,636,033 |
| 20 |
165.34 |
125.78 |
39.56 |
29.0% |
6.53 |
4.8% |
27% |
False |
False |
2,000,056 |
| 40 |
165.34 |
122.07 |
43.27 |
31.7% |
8.28 |
6.1% |
34% |
False |
False |
1,696,921 |
| 60 |
168.90 |
122.07 |
46.83 |
34.3% |
8.32 |
6.1% |
31% |
False |
False |
1,620,733 |
| 80 |
192.22 |
122.07 |
70.15 |
51.3% |
7.74 |
5.7% |
21% |
False |
False |
1,574,197 |
| 100 |
192.22 |
122.07 |
70.15 |
51.3% |
7.16 |
5.2% |
21% |
False |
False |
1,454,208 |
| 120 |
192.22 |
114.98 |
77.24 |
56.5% |
6.60 |
4.8% |
28% |
False |
False |
1,386,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.25 |
|
2.618 |
150.82 |
|
1.618 |
146.88 |
|
1.000 |
144.45 |
|
0.618 |
142.94 |
|
HIGH |
140.51 |
|
0.618 |
139.00 |
|
0.500 |
138.54 |
|
0.382 |
138.08 |
|
LOW |
136.57 |
|
0.618 |
134.14 |
|
1.000 |
132.63 |
|
1.618 |
130.20 |
|
2.618 |
126.26 |
|
4.250 |
119.83 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
138.54 |
135.47 |
| PP |
137.91 |
134.31 |
| S1 |
137.27 |
133.14 |
|