EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
29.69 |
33.54 |
3.85 |
13.0% |
29.78 |
| High |
31.17 |
33.88 |
2.71 |
8.7% |
33.88 |
| Low |
29.43 |
31.46 |
2.03 |
6.9% |
28.86 |
| Close |
31.05 |
31.59 |
0.54 |
1.7% |
31.59 |
| Range |
1.74 |
2.42 |
0.68 |
39.1% |
5.02 |
| ATR |
1.11 |
1.24 |
0.12 |
11.0% |
0.00 |
| Volume |
1,195,800 |
1,997,800 |
802,000 |
67.1% |
7,260,800 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.57 |
38.00 |
32.92 |
|
| R3 |
37.15 |
35.58 |
32.26 |
|
| R2 |
34.73 |
34.73 |
32.03 |
|
| R1 |
33.16 |
33.16 |
31.81 |
32.74 |
| PP |
32.31 |
32.31 |
32.31 |
32.10 |
| S1 |
30.74 |
30.74 |
31.37 |
30.32 |
| S2 |
29.89 |
29.89 |
31.15 |
|
| S3 |
27.47 |
28.32 |
30.92 |
|
| S4 |
25.05 |
25.90 |
30.26 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.50 |
44.07 |
34.35 |
|
| R3 |
41.48 |
39.05 |
32.97 |
|
| R2 |
36.46 |
36.46 |
32.51 |
|
| R1 |
34.03 |
34.03 |
32.05 |
35.25 |
| PP |
31.44 |
31.44 |
31.44 |
32.05 |
| S1 |
29.01 |
29.01 |
31.13 |
30.23 |
| S2 |
26.42 |
26.42 |
30.67 |
|
| S3 |
21.40 |
23.99 |
30.21 |
|
| S4 |
16.38 |
18.97 |
28.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.88 |
28.86 |
5.02 |
15.9% |
1.41 |
4.5% |
54% |
True |
False |
1,452,160 |
| 10 |
33.88 |
28.86 |
5.02 |
15.9% |
1.23 |
3.9% |
54% |
True |
False |
1,157,391 |
| 20 |
33.88 |
28.86 |
5.02 |
15.9% |
1.09 |
3.5% |
54% |
True |
False |
1,116,280 |
| 40 |
33.88 |
28.86 |
5.02 |
15.9% |
1.05 |
3.3% |
54% |
True |
False |
1,110,340 |
| 60 |
37.06 |
28.86 |
8.20 |
26.0% |
1.11 |
3.5% |
33% |
False |
False |
1,164,582 |
| 80 |
40.18 |
28.86 |
11.32 |
35.8% |
1.14 |
3.6% |
24% |
False |
False |
1,136,091 |
| 100 |
40.18 |
28.86 |
11.32 |
35.8% |
1.15 |
3.6% |
24% |
False |
False |
1,043,503 |
| 120 |
40.18 |
28.86 |
11.32 |
35.8% |
1.15 |
3.6% |
24% |
False |
False |
980,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.17 |
|
2.618 |
40.22 |
|
1.618 |
37.80 |
|
1.000 |
36.30 |
|
0.618 |
35.38 |
|
HIGH |
33.88 |
|
0.618 |
32.96 |
|
0.500 |
32.67 |
|
0.382 |
32.38 |
|
LOW |
31.46 |
|
0.618 |
29.96 |
|
1.000 |
29.04 |
|
1.618 |
27.54 |
|
2.618 |
25.12 |
|
4.250 |
21.18 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
32.67 |
31.53 |
| PP |
32.31 |
31.47 |
| S1 |
31.95 |
31.41 |
|