EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 155.69 155.14 -0.55 -0.4% 150.51
High 157.52 156.04 -1.48 -0.9% 162.10
Low 152.56 151.88 -0.69 -0.4% 150.24
Close 155.53 155.98 0.45 0.3% 155.98
Range 4.96 4.17 -0.79 -16.0% 11.86
ATR 6.31 6.16 -0.15 -2.4% 0.00
Volume 966,400 920,200 -46,200 -4.8% 9,433,831
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 167.13 165.72 158.27
R3 162.96 161.55 157.13
R2 158.80 158.80 156.74
R1 157.39 157.39 156.36 158.09
PP 154.63 154.63 154.63 154.98
S1 153.22 153.22 155.60 153.93
S2 150.47 150.47 155.22
S3 146.30 149.06 154.83
S4 142.14 144.89 153.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 191.69 185.69 162.50
R3 179.83 173.83 159.24
R2 167.97 167.97 158.15
R1 161.97 161.97 157.07 164.97
PP 156.11 156.11 156.11 157.61
S1 150.11 150.11 154.89 153.11
S2 144.25 144.25 153.81
S3 132.39 138.25 152.72
S4 120.53 126.39 149.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.10 151.88 10.23 6.6% 5.76 3.7% 40% False True 1,036,706
10 162.10 149.82 12.28 7.9% 6.20 4.0% 50% False False 1,174,646
20 162.10 149.18 12.92 8.3% 5.83 3.7% 53% False False 1,171,653
40 167.79 149.06 18.73 12.0% 6.00 3.8% 37% False False 1,334,661
60 168.87 149.06 19.81 12.7% 5.78 3.7% 35% False False 1,307,697
80 184.56 149.06 35.50 22.8% 5.80 3.7% 19% False False 1,301,194
100 187.12 149.06 38.06 24.4% 5.90 3.8% 18% False False 1,318,120
120 187.12 149.06 38.06 24.4% 5.91 3.8% 18% False False 1,328,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.74
2.618 166.94
1.618 162.78
1.000 160.21
0.618 158.61
HIGH 156.04
0.618 154.45
0.500 153.96
0.382 153.47
LOW 151.88
0.618 149.30
1.000 147.71
1.618 145.14
2.618 140.97
4.250 134.17
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 155.31 156.83
PP 154.63 156.55
S1 153.96 156.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.