EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 165.90 165.36 -0.54 -0.3% 180.88
High 168.34 167.99 -0.36 -0.2% 182.20
Low 163.03 162.29 -0.74 -0.5% 162.40
Close 165.38 164.51 -0.87 -0.5% 165.09
Range 5.32 5.70 0.38 7.1% 19.80
ATR 6.22 6.19 -0.04 -0.6% 0.00
Volume 1,169,700 1,045,986 -123,714 -10.6% 14,716,400
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 182.01 178.96 167.64
R3 176.32 173.26 166.08
R2 170.62 170.62 165.55
R1 167.57 167.57 165.03 166.25
PP 164.93 164.93 164.93 164.27
S1 161.87 161.87 163.99 160.55
S2 159.23 159.23 163.47
S3 153.54 156.18 162.94
S4 147.84 150.48 161.38
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.30 216.99 175.98
R3 209.50 197.19 170.54
R2 189.70 189.70 168.72
R1 177.39 177.39 166.91 173.65
PP 169.90 169.90 169.90 168.02
S1 157.59 157.59 163.28 153.85
S2 150.10 150.10 161.46
S3 130.30 137.79 159.65
S4 110.50 117.99 154.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.44 162.29 8.15 5.0% 5.07 3.1% 27% False True 1,338,057
10 177.17 162.29 14.88 9.0% 5.34 3.2% 15% False True 1,322,928
20 187.12 162.29 24.83 15.1% 6.64 4.0% 9% False True 1,347,369
40 187.12 162.29 24.83 15.1% 6.31 3.8% 9% False True 1,360,174
60 187.12 162.29 24.83 15.1% 6.26 3.8% 9% False True 1,384,145
80 187.12 143.17 43.95 26.7% 6.20 3.8% 49% False False 1,354,673
100 187.12 125.78 61.35 37.3% 6.02 3.7% 63% False False 1,426,712
120 187.12 125.78 61.35 37.3% 6.17 3.8% 63% False False 1,565,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 192.19
2.618 182.89
1.618 177.20
1.000 173.68
0.618 171.50
HIGH 167.99
0.618 165.81
0.500 165.14
0.382 164.47
LOW 162.29
0.618 158.77
1.000 156.60
1.618 153.08
2.618 147.38
4.250 138.09
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 165.14 165.32
PP 164.93 165.05
S1 164.72 164.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.