EAT BRINKER INTERNATIONAL, INC. (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	44.80	45.04	0.24	0.5%	45.41
High	45.82	45.44	-0.38	-0.8%	46.44
Low	44.54	44.58	0.04	0.1%	43.37
Close	45.30	45.23	-0.07	-0.2%	45.23
Range	1.28	0.86	-0.42	-32.8%	3.07
ATR	1.88	1.80	-0.07	-3.9%	0.00
Volume	2,861,700	1,327,627	-1,534,073	-53.6%	7,693,827

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.66	47.31	45.70
R3	46.80	46.45	45.47
R2	45.94	45.94	45.39
R1	45.59	45.59	45.31	45.77
PP	45.08	45.08	45.08	45.17
S1	44.73	44.73	45.15	44.91
S2	44.22	44.22	45.07
S3	43.36	43.87	44.99
S4	42.50	43.01	44.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.22	52.80	46.92
R3	51.15	49.73	46.07
R2	48.08	48.08	45.79
R1	46.66	46.66	45.51	45.84
PP	45.01	45.01	45.01	44.60
S1	43.59	43.59	44.95	42.77
S2	41.94	41.94	44.67
S3	38.87	40.52	44.39
S4	35.80	37.45	43.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.44	43.37	3.07	6.8%	1.59	3.5%	61%	False	False	1,538,765
10	47.88	43.37	4.51	10.0%	1.76	3.9%	41%	False	False	1,514,332
20	50.86	43.37	7.49	16.6%	1.97	4.3%	25%	False	False	1,433,211
40	51.72	43.37	8.35	18.5%	1.70	3.8%	22%	False	False	1,426,825
60	51.72	43.37	8.35	18.5%	1.62	3.6%	22%	False	False	1,323,289
80	51.72	43.37	8.35	18.5%	1.55	3.4%	22%	False	False	1,222,485
100	51.72	42.99	8.73	19.3%	1.53	3.4%	26%	False	False	1,200,380
120	51.72	38.96	12.76	28.2%	1.55	3.4%	49%	False	False	1,304,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 91 trading days

Fibonacci Retracements and Extensions
4.250	49.10
2.618	47.69
1.618	46.83
1.000	46.30
0.618	45.97
HIGH	45.44
0.618	45.11
0.500	45.01
0.382	44.91
LOW	44.58
0.618	44.05
1.000	43.72
1.618	43.19
2.618	42.33
4.250	40.93

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	45.16	45.02
PP	45.08	44.81
S1	45.01	44.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols