EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 183.00 181.43 -1.57 -0.9% 180.86
High 183.82 184.56 0.74 0.4% 187.12
Low 178.68 179.30 0.62 0.3% 176.04
Close 181.73 182.77 1.04 0.6% 182.77
Range 5.14 5.26 0.12 2.3% 11.08
ATR 6.67 6.57 -0.10 -1.5% 0.00
Volume 1,095,400 456,118 -639,282 -58.4% 4,681,297
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.99 195.64 185.66
R3 192.73 190.38 184.22
R2 187.47 187.47 183.73
R1 185.12 185.12 183.25 186.29
PP 182.21 182.21 182.21 182.80
S1 179.86 179.86 182.29 181.04
S2 176.95 176.95 181.81
S3 171.69 174.60 181.32
S4 166.43 169.34 179.88
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 215.23 210.08 188.87
R3 204.14 199.00 185.82
R2 193.06 193.06 184.80
R1 187.92 187.92 183.79 190.49
PP 181.98 181.98 181.98 183.26
S1 176.83 176.83 181.75 179.41
S2 170.89 170.89 180.74
S3 159.81 165.75 179.72
S4 148.73 154.67 176.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.12 176.04 11.08 6.1% 6.50 3.6% 61% False False 1,316,159
10 187.12 170.23 16.89 9.2% 6.44 3.5% 74% False False 1,286,829
20 187.12 166.38 20.74 11.3% 6.25 3.4% 79% False False 1,341,027
40 187.12 134.00 53.13 29.1% 5.97 3.3% 92% False False 1,338,426
60 187.12 125.78 61.35 33.6% 6.64 3.6% 93% False False 1,589,537
80 187.12 122.07 65.05 35.6% 7.25 4.0% 93% False False 1,521,404
100 187.12 122.07 65.05 35.6% 7.44 4.1% 93% False False 1,517,548
120 192.22 122.07 70.15 38.4% 7.16 3.9% 87% False False 1,488,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 206.91
2.618 198.33
1.618 193.07
1.000 189.82
0.618 187.81
HIGH 184.56
0.618 182.55
0.500 181.93
0.382 181.31
LOW 179.30
0.618 176.05
1.000 174.04
1.618 170.79
2.618 165.53
4.250 156.95
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 182.49 182.90
PP 182.21 182.86
S1 181.93 182.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.