EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 130.38 126.72 -3.66 -2.8% 128.37
High 130.38 127.60 -2.79 -2.1% 133.62
Low 124.00 125.55 1.55 1.3% 124.00
Close 126.37 127.31 0.94 0.7% 127.31
Range 6.38 2.05 -4.34 -67.9% 9.62
ATR 4.89 4.69 -0.20 -4.2% 0.00
Volume 1,446,100 1,108,600 -337,500 -23.3% 5,245,600
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.95 132.18 128.43
R3 130.91 130.13 127.87
R2 128.86 128.86 127.68
R1 128.09 128.09 127.50 128.48
PP 126.82 126.82 126.82 127.01
S1 126.04 126.04 127.12 126.43
S2 124.77 124.77 126.94
S3 122.73 124.00 126.75
S4 120.68 121.95 126.19
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 157.17 151.86 132.60
R3 147.55 142.24 129.96
R2 137.93 137.93 129.07
R1 132.62 132.62 128.19 130.47
PP 128.31 128.31 128.31 127.23
S1 123.00 123.00 126.43 120.85
S2 118.69 118.69 125.55
S3 109.07 113.38 124.66
S4 99.45 103.76 122.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.62 124.00 9.62 7.6% 3.66 2.9% 34% False False 1,049,120
10 133.62 124.00 9.62 7.6% 4.37 3.4% 34% False False 1,157,561
20 134.87 121.23 13.64 10.7% 4.29 3.4% 45% False False 1,204,122
40 171.14 121.23 49.91 39.2% 4.86 3.8% 12% False False 1,251,638
60 171.14 121.23 49.91 39.2% 5.23 4.1% 12% False False 1,263,351
80 184.56 121.23 63.33 49.7% 5.32 4.2% 10% False False 1,260,705
100 187.12 121.23 65.89 51.8% 5.48 4.3% 9% False False 1,281,814
120 187.12 121.23 65.89 51.8% 5.56 4.4% 9% False False 1,304,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.29
2.618 132.95
1.618 130.90
1.000 129.64
0.618 128.86
HIGH 127.60
0.618 126.81
0.500 126.57
0.382 126.33
LOW 125.55
0.618 124.29
1.000 123.51
1.618 122.24
2.618 120.20
4.250 116.86
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 127.06 128.45
PP 126.82 128.07
S1 126.57 127.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.