EBAY EBAY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	42.42	41.94	-0.48	-1.1%	45.87
High	42.42	43.04	0.62	1.5%	45.94
Low	41.02	41.76	0.74	1.8%	41.02
Close	41.67	42.89	1.22	2.9%	42.89
Range	1.40	1.28	-0.12	-8.6%	4.92
ATR	1.57	1.56	-0.01	-0.9%	0.00
Volume	6,571,800	4,950,838	-1,620,962	-24.7%	38,834,528

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	46.40	45.92	43.59
R3	45.12	44.65	43.24
R2	43.84	43.84	43.12
R1	43.37	43.37	43.01	43.60
PP	42.56	42.56	42.56	42.68
S1	42.09	42.09	42.77	42.33
S2	41.28	41.28	42.66
S3	40.01	40.81	42.54
S4	38.73	39.53	42.19

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	58.04	55.39	45.60
R3	53.12	50.47	44.24
R2	48.20	48.20	43.79
R1	45.55	45.55	43.34	44.42
PP	43.28	43.28	43.28	42.72
S1	40.63	40.63	42.44	39.50
S2	38.36	38.36	41.99
S3	33.44	35.71	41.54
S4	28.52	30.79	40.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.48	41.02	3.46	8.1%	1.21	2.8%	54%	False	False	4,798,447
10	45.94	41.02	4.92	11.5%	1.65	3.8%	38%	False	False	7,972,332
20	45.94	40.52	5.42	12.6%	1.55	3.6%	44%	False	False	9,122,666
40	48.76	40.52	8.24	19.2%	1.36	3.2%	29%	False	False	7,707,603
60	49.30	40.52	8.78	20.5%	1.47	3.4%	27%	False	False	7,726,002
80	54.49	40.52	13.97	32.6%	1.72	4.0%	17%	False	False	8,184,991
100	55.86	40.52	15.34	35.8%	1.68	3.9%	15%	False	False	7,711,377
120	57.73	40.52	17.21	40.1%	1.67	3.9%	14%	False	False	7,180,952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.47
2.618	46.39
1.618	45.11
1.000	44.32
0.618	43.83
HIGH	43.04
0.618	42.55
0.500	42.40
0.382	42.25
LOW	41.76
0.618	40.97
1.000	40.48
1.618	39.69
2.618	38.41
4.250	36.32

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	42.73	42.60
PP	42.56	42.32
S1	42.40	42.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols