EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 54.47 53.88 -0.59 -1.1% 57.10
High 54.89 54.12 -0.77 -1.4% 58.70
Low 52.46 51.51 -0.95 -1.8% 51.51
Close 53.34 53.91 0.57 1.1% 53.91
Range 2.43 2.61 0.18 7.4% 7.19
ATR 1.95 2.00 0.05 2.4% 0.00
Volume 9,940,300 3,582,377 -6,357,923 -64.0% 35,206,683
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 61.01 60.07 55.35
R3 58.40 57.46 54.63
R2 55.79 55.79 54.39
R1 54.85 54.85 54.15 55.32
PP 53.18 53.18 53.18 53.42
S1 52.24 52.24 53.67 52.71
S2 50.57 50.57 53.43
S3 47.96 49.63 53.19
S4 45.35 47.02 52.47
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 76.28 72.28 57.86
R3 69.09 65.09 55.89
R2 61.90 61.90 55.23
R1 57.90 57.90 54.57 56.31
PP 54.71 54.71 54.71 53.91
S1 50.71 50.71 53.25 49.12
S2 47.52 47.52 52.59
S3 40.33 43.52 51.93
S4 33.14 36.33 49.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 51.51 7.19 13.3% 2.28 4.2% 33% False True 7,041,336
10 62.29 51.51 10.78 20.0% 2.14 4.0% 22% False True 6,503,826
20 64.06 51.51 12.55 23.3% 1.81 3.4% 19% False True 6,259,910
40 64.85 51.51 13.34 24.7% 1.79 3.3% 18% False True 7,608,678
60 64.85 48.67 16.18 30.0% 1.62 3.0% 32% False False 7,143,980
80 64.85 45.36 19.49 36.2% 1.56 2.9% 44% False False 7,574,704
100 64.85 45.36 19.49 36.2% 1.60 3.0% 44% False False 7,748,642
120 64.85 45.36 19.49 36.2% 1.60 3.0% 44% False False 7,762,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.21
2.618 60.95
1.618 58.34
1.000 56.73
0.618 55.73
HIGH 54.12
0.618 53.12
0.500 52.82
0.382 52.51
LOW 51.51
0.618 49.90
1.000 48.90
1.618 47.29
2.618 44.68
4.250 40.42
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 53.55 54.23
PP 53.18 54.12
S1 52.82 54.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols