Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
67.95 |
70.00 |
2.05 |
3.0% |
68.04 |
High |
69.38 |
70.03 |
0.66 |
0.9% |
70.03 |
Low |
67.30 |
69.28 |
1.98 |
2.9% |
67.08 |
Close |
69.26 |
69.90 |
0.64 |
0.9% |
69.90 |
Range |
2.08 |
0.75 |
-1.33 |
-63.9% |
2.95 |
ATR |
1.59 |
1.53 |
-0.06 |
-3.7% |
0.00 |
Volume |
3,782,400 |
3,501,900 |
-280,500 |
-7.4% |
14,747,874 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.99 |
71.69 |
70.31 |
|
R3 |
71.24 |
70.94 |
70.11 |
|
R2 |
70.49 |
70.49 |
70.04 |
|
R1 |
70.19 |
70.19 |
69.97 |
69.97 |
PP |
69.74 |
69.74 |
69.74 |
69.62 |
S1 |
69.44 |
69.44 |
69.83 |
69.22 |
S2 |
68.99 |
68.99 |
69.76 |
|
S3 |
68.24 |
68.69 |
69.69 |
|
S4 |
67.49 |
67.94 |
69.49 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.85 |
76.83 |
71.52 |
|
R3 |
74.90 |
73.88 |
70.71 |
|
R2 |
71.95 |
71.95 |
70.44 |
|
R1 |
70.93 |
70.93 |
70.17 |
71.44 |
PP |
69.00 |
69.00 |
69.00 |
69.26 |
S1 |
67.98 |
67.98 |
69.63 |
68.49 |
S2 |
66.05 |
66.05 |
69.36 |
|
S3 |
63.10 |
65.03 |
69.09 |
|
S4 |
60.15 |
62.08 |
68.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.03 |
67.08 |
2.95 |
4.2% |
1.29 |
1.8% |
96% |
True |
False |
2,949,574 |
10 |
70.03 |
66.14 |
3.89 |
5.6% |
1.33 |
1.9% |
97% |
True |
False |
2,880,715 |
20 |
70.03 |
63.50 |
6.53 |
9.3% |
1.43 |
2.0% |
98% |
True |
False |
3,162,401 |
40 |
71.52 |
60.74 |
10.78 |
15.4% |
1.55 |
2.2% |
85% |
False |
False |
3,932,219 |
60 |
71.52 |
60.12 |
11.40 |
16.3% |
1.49 |
2.1% |
86% |
False |
False |
3,880,055 |
80 |
71.52 |
56.33 |
15.19 |
21.7% |
1.44 |
2.1% |
89% |
False |
False |
4,009,699 |
100 |
71.52 |
56.33 |
15.19 |
21.7% |
1.37 |
2.0% |
89% |
False |
False |
4,029,923 |
120 |
71.52 |
56.33 |
15.19 |
21.7% |
1.35 |
1.9% |
89% |
False |
False |
4,277,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.22 |
2.618 |
71.99 |
1.618 |
71.24 |
1.000 |
70.78 |
0.618 |
70.49 |
HIGH |
70.03 |
0.618 |
69.74 |
0.500 |
69.66 |
0.382 |
69.57 |
LOW |
69.28 |
0.618 |
68.82 |
1.000 |
68.53 |
1.618 |
68.07 |
2.618 |
67.32 |
4.250 |
66.09 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.82 |
69.45 |
PP |
69.74 |
69.00 |
S1 |
69.66 |
68.56 |
|