Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
51.46 |
51.45 |
-0.01 |
0.0% |
52.19 |
High |
51.67 |
52.04 |
0.37 |
0.7% |
52.46 |
Low |
50.88 |
51.41 |
0.54 |
1.1% |
51.25 |
Close |
51.47 |
51.92 |
0.45 |
0.9% |
51.42 |
Range |
0.80 |
0.63 |
-0.17 |
-20.8% |
1.21 |
ATR |
0.89 |
0.87 |
-0.02 |
-2.1% |
0.00 |
Volume |
2,839,087 |
4,940,700 |
2,101,613 |
74.0% |
62,527,808 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.68 |
53.43 |
52.27 |
|
R3 |
53.05 |
52.80 |
52.09 |
|
R2 |
52.42 |
52.42 |
52.04 |
|
R1 |
52.17 |
52.17 |
51.98 |
52.30 |
PP |
51.79 |
51.79 |
51.79 |
51.85 |
S1 |
51.54 |
51.54 |
51.86 |
51.67 |
S2 |
51.16 |
51.16 |
51.80 |
|
S3 |
50.53 |
50.91 |
51.75 |
|
S4 |
49.90 |
50.28 |
51.57 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.34 |
54.59 |
52.09 |
|
R3 |
54.13 |
53.38 |
51.75 |
|
R2 |
52.92 |
52.92 |
51.64 |
|
R1 |
52.17 |
52.17 |
51.53 |
51.94 |
PP |
51.71 |
51.71 |
51.71 |
51.60 |
S1 |
50.96 |
50.96 |
51.31 |
50.73 |
S2 |
50.50 |
50.50 |
51.20 |
|
S3 |
49.29 |
49.75 |
51.09 |
|
S4 |
48.08 |
48.54 |
50.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.04 |
50.88 |
1.17 |
2.2% |
0.66 |
1.3% |
90% |
True |
False |
5,003,677 |
10 |
52.36 |
50.88 |
1.48 |
2.9% |
0.67 |
1.3% |
71% |
False |
False |
5,481,229 |
20 |
52.82 |
50.88 |
1.95 |
3.7% |
0.83 |
1.6% |
54% |
False |
False |
6,812,789 |
40 |
52.82 |
46.53 |
6.29 |
12.1% |
1.01 |
1.9% |
86% |
False |
False |
8,490,838 |
60 |
52.82 |
40.74 |
12.08 |
23.3% |
1.04 |
2.0% |
93% |
False |
False |
8,110,933 |
80 |
52.82 |
40.74 |
12.08 |
23.3% |
1.01 |
1.9% |
93% |
False |
False |
7,351,085 |
100 |
52.82 |
40.16 |
12.66 |
24.4% |
0.96 |
1.9% |
93% |
False |
False |
6,987,860 |
120 |
52.82 |
40.16 |
12.66 |
24.4% |
0.95 |
1.8% |
93% |
False |
False |
6,628,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.72 |
2.618 |
53.69 |
1.618 |
53.06 |
1.000 |
52.67 |
0.618 |
52.43 |
HIGH |
52.04 |
0.618 |
51.80 |
0.500 |
51.73 |
0.382 |
51.65 |
LOW |
51.41 |
0.618 |
51.02 |
1.000 |
50.78 |
1.618 |
50.39 |
2.618 |
49.76 |
4.250 |
48.73 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
51.86 |
51.77 |
PP |
51.79 |
51.61 |
S1 |
51.73 |
51.46 |
|