EBAY EBAY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	54.47	53.88	-0.59	-1.1%	57.10
High	54.89	54.12	-0.77	-1.4%	58.70
Low	52.46	51.51	-0.95	-1.8%	51.51
Close	53.34	53.91	0.57	1.1%	53.91
Range	2.43	2.61	0.18	7.4%	7.19
ATR	1.95	2.00	0.05	2.4%	0.00
Volume	9,940,300	3,582,377	-6,357,923	-64.0%	35,206,683

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.01	60.07	55.35
R3	58.40	57.46	54.63
R2	55.79	55.79	54.39
R1	54.85	54.85	54.15	55.32
PP	53.18	53.18	53.18	53.42
S1	52.24	52.24	53.67	52.71
S2	50.57	50.57	53.43
S3	47.96	49.63	53.19
S4	45.35	47.02	52.47

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.28	72.28	57.86
R3	69.09	65.09	55.89
R2	61.90	61.90	55.23
R1	57.90	57.90	54.57	56.31
PP	54.71	54.71	54.71	53.91
S1	50.71	50.71	53.25	49.12
S2	47.52	47.52	52.59
S3	40.33	43.52	51.93
S4	33.14	36.33	49.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.70	51.51	7.19	13.3%	2.28	4.2%	33%	False	True	7,041,336
10	62.29	51.51	10.78	20.0%	2.14	4.0%	22%	False	True	6,503,826
20	64.06	51.51	12.55	23.3%	1.81	3.4%	19%	False	True	6,259,910
40	64.85	51.51	13.34	24.7%	1.79	3.3%	18%	False	True	7,608,678
60	64.85	48.67	16.18	30.0%	1.62	3.0%	32%	False	False	7,143,980
80	64.85	45.36	19.49	36.2%	1.56	2.9%	44%	False	False	7,574,704
100	64.85	45.36	19.49	36.2%	1.60	3.0%	44%	False	False	7,748,642
120	64.85	45.36	19.49	36.2%	1.60	3.0%	44%	False	False	7,762,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	65.21
2.618	60.95
1.618	58.34
1.000	56.73
0.618	55.73
HIGH	54.12
0.618	53.12
0.500	52.82
0.382	52.51
LOW	51.51
0.618	49.90
1.000	48.90
1.618	47.29
2.618	44.68
4.250	40.42

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	53.55	54.23
PP	53.18	54.12
S1	52.82	54.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols