EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 93.61 92.54 -1.07 -1.1% 99.52
High 93.75 93.00 -0.75 -0.8% 99.74
Low 91.87 91.76 -0.11 -0.1% 91.76
Close 92.80 92.32 -0.49 -0.5% 92.32
Range 1.88 1.24 -0.64 -34.0% 7.98
ATR 2.34 2.26 -0.08 -3.4% 0.00
Volume 6,203,700 274,464 -5,929,236 -95.6% 25,713,164
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 96.08 95.44 93.00
R3 94.84 94.20 92.66
R2 93.60 93.60 92.54
R1 92.96 92.96 92.43 92.66
PP 92.36 92.36 92.36 92.21
S1 91.72 91.72 92.20 91.42
S2 91.12 91.12 92.09
S3 89.88 90.48 91.97
S4 88.64 89.24 91.63
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 118.55 113.41 96.70
R3 110.57 105.43 94.51
R2 102.59 102.59 93.78
R1 97.45 97.45 93.05 96.03
PP 94.61 94.61 94.61 93.89
S1 89.47 89.47 91.58 88.05
S2 86.63 86.63 90.85
S3 78.65 81.49 90.12
S4 70.67 73.51 87.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.74 91.76 7.98 8.6% 2.15 2.3% 7% False True 5,142,632
10 100.85 91.76 9.09 9.8% 1.86 2.0% 6% False True 4,374,140
20 101.15 90.76 10.39 11.3% 2.07 2.2% 15% False False 5,175,591
40 101.15 75.17 25.98 28.1% 1.91 2.1% 66% False False 5,468,200
60 101.15 72.84 28.31 30.7% 1.76 1.9% 69% False False 5,455,656
80 101.15 67.87 33.28 36.1% 1.69 1.8% 73% False False 5,374,160
100 101.15 58.97 42.18 45.7% 1.81 2.0% 79% False False 5,401,538
120 101.15 58.97 42.18 45.7% 1.84 2.0% 79% False False 5,268,268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.27
2.618 96.25
1.618 95.01
1.000 94.24
0.618 93.77
HIGH 93.00
0.618 92.53
0.500 92.38
0.382 92.23
LOW 91.76
0.618 90.99
1.000 90.52
1.618 89.75
2.618 88.51
4.250 86.49
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 92.38 93.43
PP 92.36 93.06
S1 92.34 92.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.