EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 51.33 50.23 -1.10 -2.1% 51.62
High 51.41 51.02 -0.39 -0.8% 51.90
Low 49.95 50.00 0.06 0.1% 49.41
Close 50.08 50.39 0.31 0.6% 50.39
Range 1.47 1.02 -0.45 -30.4% 2.49
ATR 1.03 1.03 0.00 -0.1% 0.00
Volume 5,162,940 4,296,200 -866,740 -16.8% 22,819,040
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.53 52.98 50.95
R3 52.51 51.96 50.67
R2 51.49 51.49 50.58
R1 50.94 50.94 50.48 51.22
PP 50.47 50.47 50.47 50.61
S1 49.92 49.92 50.30 50.20
S2 49.45 49.45 50.20
S3 48.43 48.90 50.11
S4 47.41 47.88 49.83
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 58.05 56.71 51.76
R3 55.55 54.22 51.08
R2 53.06 53.06 50.85
R1 51.73 51.73 50.62 51.15
PP 50.57 50.57 50.57 50.28
S1 49.23 49.23 50.16 48.65
S2 48.08 48.08 49.93
S3 45.58 46.74 49.70
S4 43.09 44.25 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.90 49.41 2.49 4.9% 1.16 2.3% 39% False False 4,563,808
10 52.65 49.41 3.24 6.4% 0.97 1.9% 30% False False 4,315,997
20 52.93 49.41 3.52 7.0% 0.90 1.8% 28% False False 4,601,678
40 52.93 43.12 9.81 19.5% 0.97 1.9% 74% False False 6,618,365
60 52.93 40.74 12.19 24.2% 0.96 1.9% 79% False False 6,221,530
80 52.93 40.16 12.77 25.3% 0.92 1.8% 80% False False 5,823,815
100 52.93 40.16 12.77 25.3% 0.92 1.8% 80% False False 6,226,589
120 52.93 37.17 15.76 31.3% 0.94 1.9% 84% False False 6,436,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.36
2.618 53.69
1.618 52.67
1.000 52.04
0.618 51.65
HIGH 51.02
0.618 50.63
0.500 50.51
0.382 50.39
LOW 50.00
0.618 49.37
1.000 48.98
1.618 48.35
2.618 47.33
4.250 45.67
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 50.51 50.41
PP 50.47 50.40
S1 50.43 50.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols