Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
42.42 |
41.94 |
-0.48 |
-1.1% |
45.87 |
High |
42.42 |
43.04 |
0.62 |
1.5% |
45.94 |
Low |
41.02 |
41.76 |
0.74 |
1.8% |
41.02 |
Close |
41.67 |
42.89 |
1.22 |
2.9% |
42.89 |
Range |
1.40 |
1.28 |
-0.12 |
-8.6% |
4.92 |
ATR |
1.57 |
1.56 |
-0.01 |
-0.9% |
0.00 |
Volume |
6,571,800 |
4,950,838 |
-1,620,962 |
-24.7% |
38,834,528 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.40 |
45.92 |
43.59 |
|
R3 |
45.12 |
44.65 |
43.24 |
|
R2 |
43.84 |
43.84 |
43.12 |
|
R1 |
43.37 |
43.37 |
43.01 |
43.60 |
PP |
42.56 |
42.56 |
42.56 |
42.68 |
S1 |
42.09 |
42.09 |
42.77 |
42.33 |
S2 |
41.28 |
41.28 |
42.66 |
|
S3 |
40.01 |
40.81 |
42.54 |
|
S4 |
38.73 |
39.53 |
42.19 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.04 |
55.39 |
45.60 |
|
R3 |
53.12 |
50.47 |
44.24 |
|
R2 |
48.20 |
48.20 |
43.79 |
|
R1 |
45.55 |
45.55 |
43.34 |
44.42 |
PP |
43.28 |
43.28 |
43.28 |
42.72 |
S1 |
40.63 |
40.63 |
42.44 |
39.50 |
S2 |
38.36 |
38.36 |
41.99 |
|
S3 |
33.44 |
35.71 |
41.54 |
|
S4 |
28.52 |
30.79 |
40.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.48 |
41.02 |
3.46 |
8.1% |
1.21 |
2.8% |
54% |
False |
False |
4,798,447 |
10 |
45.94 |
41.02 |
4.92 |
11.5% |
1.65 |
3.8% |
38% |
False |
False |
7,972,332 |
20 |
45.94 |
40.52 |
5.42 |
12.6% |
1.55 |
3.6% |
44% |
False |
False |
9,122,666 |
40 |
48.76 |
40.52 |
8.24 |
19.2% |
1.36 |
3.2% |
29% |
False |
False |
7,707,603 |
60 |
49.30 |
40.52 |
8.78 |
20.5% |
1.47 |
3.4% |
27% |
False |
False |
7,726,002 |
80 |
54.49 |
40.52 |
13.97 |
32.6% |
1.72 |
4.0% |
17% |
False |
False |
8,184,991 |
100 |
55.86 |
40.52 |
15.34 |
35.8% |
1.68 |
3.9% |
15% |
False |
False |
7,711,377 |
120 |
57.73 |
40.52 |
17.21 |
40.1% |
1.67 |
3.9% |
14% |
False |
False |
7,180,952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.47 |
2.618 |
46.39 |
1.618 |
45.11 |
1.000 |
44.32 |
0.618 |
43.83 |
HIGH |
43.04 |
0.618 |
42.55 |
0.500 |
42.40 |
0.382 |
42.25 |
LOW |
41.76 |
0.618 |
40.97 |
1.000 |
40.48 |
1.618 |
39.69 |
2.618 |
38.41 |
4.250 |
36.32 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
42.73 |
42.60 |
PP |
42.56 |
42.32 |
S1 |
42.40 |
42.03 |
|