Trading Metrics calculated at close of trading on 23-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
43.59 |
43.09 |
-0.50 |
-1.1% |
41.62 |
High |
44.09 |
43.20 |
-0.89 |
-2.0% |
42.31 |
Low |
42.83 |
42.02 |
-0.81 |
-1.9% |
40.13 |
Close |
42.86 |
42.45 |
-0.41 |
-1.0% |
42.06 |
Range |
1.26 |
1.18 |
-0.08 |
-6.3% |
2.18 |
ATR |
1.17 |
1.17 |
0.00 |
0.0% |
0.00 |
Volume |
5,088,100 |
4,808,600 |
-279,500 |
-5.5% |
65,463,258 |
|
Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.10 |
45.45 |
43.10 |
|
R3 |
44.92 |
44.27 |
42.77 |
|
R2 |
43.74 |
43.74 |
42.67 |
|
R1 |
43.09 |
43.09 |
42.56 |
42.83 |
PP |
42.56 |
42.56 |
42.56 |
42.42 |
S1 |
41.91 |
41.91 |
42.34 |
41.65 |
S2 |
41.38 |
41.38 |
42.23 |
|
S3 |
40.20 |
40.73 |
42.13 |
|
S4 |
39.02 |
39.55 |
41.80 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.04 |
47.23 |
43.26 |
|
R3 |
45.86 |
45.05 |
42.66 |
|
R2 |
43.68 |
43.68 |
42.46 |
|
R1 |
42.87 |
42.87 |
42.26 |
43.28 |
PP |
41.50 |
41.50 |
41.50 |
41.70 |
S1 |
40.69 |
40.69 |
41.86 |
41.10 |
S2 |
39.32 |
39.32 |
41.66 |
|
S3 |
37.14 |
38.51 |
41.46 |
|
S4 |
34.96 |
36.33 |
40.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.09 |
42.00 |
2.09 |
4.9% |
1.07 |
2.5% |
22% |
False |
False |
5,002,948 |
10 |
44.09 |
40.23 |
3.86 |
9.1% |
1.23 |
2.9% |
58% |
False |
False |
6,627,264 |
20 |
44.28 |
40.13 |
4.15 |
9.8% |
1.11 |
2.6% |
56% |
False |
False |
5,596,850 |
40 |
46.31 |
40.13 |
6.18 |
14.6% |
1.07 |
2.5% |
38% |
False |
False |
5,570,375 |
60 |
50.00 |
40.13 |
9.87 |
23.3% |
1.07 |
2.5% |
24% |
False |
False |
5,221,283 |
80 |
52.23 |
40.13 |
12.10 |
28.5% |
1.16 |
2.7% |
19% |
False |
False |
5,012,097 |
100 |
52.23 |
40.13 |
12.10 |
28.5% |
1.16 |
2.7% |
19% |
False |
False |
4,862,556 |
120 |
52.23 |
39.53 |
12.71 |
29.9% |
1.16 |
2.7% |
23% |
False |
False |
4,785,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.22 |
2.618 |
46.29 |
1.618 |
45.11 |
1.000 |
44.38 |
0.618 |
43.93 |
HIGH |
43.20 |
0.618 |
42.75 |
0.500 |
42.61 |
0.382 |
42.47 |
LOW |
42.02 |
0.618 |
41.29 |
1.000 |
40.84 |
1.618 |
40.11 |
2.618 |
38.93 |
4.250 |
37.01 |
|
|
Fisher Pivots for day following 23-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
42.61 |
43.06 |
PP |
42.56 |
42.85 |
S1 |
42.50 |
42.65 |
|