EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 51.46 51.45 -0.01 0.0% 52.19
High 51.67 52.04 0.37 0.7% 52.46
Low 50.88 51.41 0.54 1.1% 51.25
Close 51.47 51.92 0.45 0.9% 51.42
Range 0.80 0.63 -0.17 -20.8% 1.21
ATR 0.89 0.87 -0.02 -2.1% 0.00
Volume 2,839,087 4,940,700 2,101,613 74.0% 62,527,808
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.68 53.43 52.27
R3 53.05 52.80 52.09
R2 52.42 52.42 52.04
R1 52.17 52.17 51.98 52.30
PP 51.79 51.79 51.79 51.85
S1 51.54 51.54 51.86 51.67
S2 51.16 51.16 51.80
S3 50.53 50.91 51.75
S4 49.90 50.28 51.57
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 55.34 54.59 52.09
R3 54.13 53.38 51.75
R2 52.92 52.92 51.64
R1 52.17 52.17 51.53 51.94
PP 51.71 51.71 51.71 51.60
S1 50.96 50.96 51.31 50.73
S2 50.50 50.50 51.20
S3 49.29 49.75 51.09
S4 48.08 48.54 50.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.04 50.88 1.17 2.2% 0.66 1.3% 90% True False 5,003,677
10 52.36 50.88 1.48 2.9% 0.67 1.3% 71% False False 5,481,229
20 52.82 50.88 1.95 3.7% 0.83 1.6% 54% False False 6,812,789
40 52.82 46.53 6.29 12.1% 1.01 1.9% 86% False False 8,490,838
60 52.82 40.74 12.08 23.3% 1.04 2.0% 93% False False 8,110,933
80 52.82 40.74 12.08 23.3% 1.01 1.9% 93% False False 7,351,085
100 52.82 40.16 12.66 24.4% 0.96 1.9% 93% False False 6,987,860
120 52.82 40.16 12.66 24.4% 0.95 1.8% 93% False False 6,628,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.72
2.618 53.69
1.618 53.06
1.000 52.67
0.618 52.43
HIGH 52.04
0.618 51.80
0.500 51.73
0.382 51.65
LOW 51.41
0.618 51.02
1.000 50.78
1.618 50.39
2.618 49.76
4.250 48.73
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 51.86 51.77
PP 51.79 51.61
S1 51.73 51.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols