EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 51.97 52.19 0.22 0.4% 50.39
High 52.70 52.40 -0.30 -0.6% 52.82
Low 51.89 51.32 -0.57 -1.1% 50.38
Close 52.20 51.35 -0.85 -1.6% 52.20
Range 0.81 1.08 0.27 32.5% 2.44
ATR 1.15 1.14 0.00 -0.4% 0.00
Volume 11,456,700 6,435,100 -5,021,600 -43.8% 83,527,100
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.93 54.22 51.94
R3 53.85 53.14 51.65
R2 52.77 52.77 51.55
R1 52.06 52.06 51.45 51.88
PP 51.69 51.69 51.69 51.60
S1 50.98 50.98 51.25 50.80
S2 50.61 50.61 51.15
S3 49.53 49.90 51.05
S4 48.45 48.82 50.76
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.12 58.10 53.54
R3 56.68 55.66 52.87
R2 54.24 54.24 52.65
R1 53.22 53.22 52.42 53.73
PP 51.80 51.80 51.80 52.06
S1 50.78 50.78 51.98 51.29
S2 49.36 49.36 51.75
S3 46.92 48.34 51.53
S4 44.48 45.90 50.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.82 51.09 1.73 3.4% 1.00 1.9% 15% False False 8,737,600
10 52.82 50.38 2.44 4.8% 1.21 2.3% 40% False False 8,996,220
20 52.82 48.04 4.78 9.3% 1.11 2.2% 69% False False 9,070,519
40 52.82 42.14 10.68 20.8% 1.13 2.2% 86% False False 9,175,923
60 52.82 40.74 12.08 23.5% 1.07 2.1% 88% False False 7,787,614
80 52.82 40.50 12.32 24.0% 1.02 2.0% 88% False False 7,265,698
100 52.82 40.16 12.66 24.7% 0.98 1.9% 88% False False 6,747,344
120 52.82 40.16 12.66 24.7% 0.95 1.9% 88% False False 6,370,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.99
2.618 55.23
1.618 54.15
1.000 53.48
0.618 53.07
HIGH 52.40
0.618 51.99
0.500 51.86
0.382 51.73
LOW 51.32
0.618 50.65
1.000 50.24
1.618 49.57
2.618 48.49
4.250 46.73
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 51.86 52.07
PP 51.69 51.83
S1 51.52 51.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols