Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
54.47 |
53.88 |
-0.59 |
-1.1% |
57.10 |
High |
54.89 |
54.12 |
-0.77 |
-1.4% |
58.70 |
Low |
52.46 |
51.51 |
-0.95 |
-1.8% |
51.51 |
Close |
53.34 |
53.91 |
0.57 |
1.1% |
53.91 |
Range |
2.43 |
2.61 |
0.18 |
7.4% |
7.19 |
ATR |
1.95 |
2.00 |
0.05 |
2.4% |
0.00 |
Volume |
9,940,300 |
3,582,377 |
-6,357,923 |
-64.0% |
35,206,683 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.01 |
60.07 |
55.35 |
|
R3 |
58.40 |
57.46 |
54.63 |
|
R2 |
55.79 |
55.79 |
54.39 |
|
R1 |
54.85 |
54.85 |
54.15 |
55.32 |
PP |
53.18 |
53.18 |
53.18 |
53.42 |
S1 |
52.24 |
52.24 |
53.67 |
52.71 |
S2 |
50.57 |
50.57 |
53.43 |
|
S3 |
47.96 |
49.63 |
53.19 |
|
S4 |
45.35 |
47.02 |
52.47 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.28 |
72.28 |
57.86 |
|
R3 |
69.09 |
65.09 |
55.89 |
|
R2 |
61.90 |
61.90 |
55.23 |
|
R1 |
57.90 |
57.90 |
54.57 |
56.31 |
PP |
54.71 |
54.71 |
54.71 |
53.91 |
S1 |
50.71 |
50.71 |
53.25 |
49.12 |
S2 |
47.52 |
47.52 |
52.59 |
|
S3 |
40.33 |
43.52 |
51.93 |
|
S4 |
33.14 |
36.33 |
49.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.70 |
51.51 |
7.19 |
13.3% |
2.28 |
4.2% |
33% |
False |
True |
7,041,336 |
10 |
62.29 |
51.51 |
10.78 |
20.0% |
2.14 |
4.0% |
22% |
False |
True |
6,503,826 |
20 |
64.06 |
51.51 |
12.55 |
23.3% |
1.81 |
3.4% |
19% |
False |
True |
6,259,910 |
40 |
64.85 |
51.51 |
13.34 |
24.7% |
1.79 |
3.3% |
18% |
False |
True |
7,608,678 |
60 |
64.85 |
48.67 |
16.18 |
30.0% |
1.62 |
3.0% |
32% |
False |
False |
7,143,980 |
80 |
64.85 |
45.36 |
19.49 |
36.2% |
1.56 |
2.9% |
44% |
False |
False |
7,574,704 |
100 |
64.85 |
45.36 |
19.49 |
36.2% |
1.60 |
3.0% |
44% |
False |
False |
7,748,642 |
120 |
64.85 |
45.36 |
19.49 |
36.2% |
1.60 |
3.0% |
44% |
False |
False |
7,762,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.21 |
2.618 |
60.95 |
1.618 |
58.34 |
1.000 |
56.73 |
0.618 |
55.73 |
HIGH |
54.12 |
0.618 |
53.12 |
0.500 |
52.82 |
0.382 |
52.51 |
LOW |
51.51 |
0.618 |
49.90 |
1.000 |
48.90 |
1.618 |
47.29 |
2.618 |
44.68 |
4.250 |
40.42 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
53.55 |
54.23 |
PP |
53.18 |
54.12 |
S1 |
52.82 |
54.02 |
|