EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 42.42 41.94 -0.48 -1.1% 45.87
High 42.42 43.04 0.62 1.5% 45.94
Low 41.02 41.76 0.74 1.8% 41.02
Close 41.67 42.89 1.22 2.9% 42.89
Range 1.40 1.28 -0.12 -8.6% 4.92
ATR 1.57 1.56 -0.01 -0.9% 0.00
Volume 6,571,800 4,950,838 -1,620,962 -24.7% 38,834,528
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 46.40 45.92 43.59
R3 45.12 44.65 43.24
R2 43.84 43.84 43.12
R1 43.37 43.37 43.01 43.60
PP 42.56 42.56 42.56 42.68
S1 42.09 42.09 42.77 42.33
S2 41.28 41.28 42.66
S3 40.01 40.81 42.54
S4 38.73 39.53 42.19
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 58.04 55.39 45.60
R3 53.12 50.47 44.24
R2 48.20 48.20 43.79
R1 45.55 45.55 43.34 44.42
PP 43.28 43.28 43.28 42.72
S1 40.63 40.63 42.44 39.50
S2 38.36 38.36 41.99
S3 33.44 35.71 41.54
S4 28.52 30.79 40.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.48 41.02 3.46 8.1% 1.21 2.8% 54% False False 4,798,447
10 45.94 41.02 4.92 11.5% 1.65 3.8% 38% False False 7,972,332
20 45.94 40.52 5.42 12.6% 1.55 3.6% 44% False False 9,122,666
40 48.76 40.52 8.24 19.2% 1.36 3.2% 29% False False 7,707,603
60 49.30 40.52 8.78 20.5% 1.47 3.4% 27% False False 7,726,002
80 54.49 40.52 13.97 32.6% 1.72 4.0% 17% False False 8,184,991
100 55.86 40.52 15.34 35.8% 1.68 3.9% 15% False False 7,711,377
120 57.73 40.52 17.21 40.1% 1.67 3.9% 14% False False 7,180,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.47
2.618 46.39
1.618 45.11
1.000 44.32
0.618 43.83
HIGH 43.04
0.618 42.55
0.500 42.40
0.382 42.25
LOW 41.76
0.618 40.97
1.000 40.48
1.618 39.69
2.618 38.41
4.250 36.32
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 42.73 42.60
PP 42.56 42.32
S1 42.40 42.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols