EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 77.25 77.57 0.32 0.4% 76.17
High 78.25 78.43 0.18 0.2% 77.70
Low 77.16 77.45 0.29 0.4% 75.17
Close 77.63 77.73 0.10 0.1% 77.11
Range 1.09 0.98 -0.11 -10.0% 2.53
ATR 1.40 1.37 -0.03 -2.1% 0.00
Volume 3,283,900 775,958 -2,507,942 -76.4% 16,661,943
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.81 80.25 78.27
R3 79.83 79.27 78.00
R2 78.85 78.85 77.91
R1 78.29 78.29 77.82 78.57
PP 77.87 77.87 77.87 78.01
S1 77.31 77.31 77.64 77.59
S2 76.89 76.89 77.55
S3 75.91 76.33 77.46
S4 74.93 75.35 77.19
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.25 83.21 78.50
R3 81.72 80.68 77.81
R2 79.19 79.19 77.57
R1 78.15 78.15 77.34 78.67
PP 76.66 76.66 76.66 76.92
S1 75.62 75.62 76.88 76.14
S2 74.13 74.13 76.65
S3 71.60 73.09 76.41
S4 69.07 70.56 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 75.17 3.26 4.2% 1.18 1.5% 79% True False 3,010,711
10 78.43 74.66 3.77 4.9% 1.23 1.6% 81% True False 2,999,593
20 78.43 72.84 5.59 7.2% 1.33 1.7% 87% True False 4,632,085
40 79.84 70.42 9.43 12.1% 1.37 1.8% 78% False False 4,918,181
60 79.84 64.68 15.16 19.5% 1.57 2.0% 86% False False 5,044,396
80 79.84 58.97 20.87 26.8% 1.74 2.2% 90% False False 5,080,824
100 79.84 58.97 20.87 26.8% 1.83 2.4% 90% False False 5,305,392
120 79.84 58.97 20.87 26.8% 1.76 2.3% 90% False False 4,935,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.60
2.618 81.00
1.618 80.02
1.000 79.41
0.618 79.04
HIGH 78.43
0.618 78.06
0.500 77.94
0.382 77.82
LOW 77.45
0.618 76.84
1.000 76.47
1.618 75.86
2.618 74.88
4.250 73.29
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 77.94 77.60
PP 77.87 77.47
S1 77.80 77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.