EBAY EBAY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	43.59	43.09	-0.50	-1.1%	41.62
High	44.09	43.20	-0.89	-2.0%	42.31
Low	42.83	42.02	-0.81	-1.9%	40.13
Close	42.86	42.45	-0.41	-1.0%	42.06
Range	1.26	1.18	-0.08	-6.3%	2.18
ATR	1.17	1.17	0.00	0.0%	0.00
Volume	5,088,100	4,808,600	-279,500	-5.5%	65,463,258

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	46.10	45.45	43.10
R3	44.92	44.27	42.77
R2	43.74	43.74	42.67
R1	43.09	43.09	42.56	42.83
PP	42.56	42.56	42.56	42.42
S1	41.91	41.91	42.34	41.65
S2	41.38	41.38	42.23
S3	40.20	40.73	42.13
S4	39.02	39.55	41.80

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	48.04	47.23	43.26
R3	45.86	45.05	42.66
R2	43.68	43.68	42.46
R1	42.87	42.87	42.26	43.28
PP	41.50	41.50	41.50	41.70
S1	40.69	40.69	41.86	41.10
S2	39.32	39.32	41.66
S3	37.14	38.51	41.46
S4	34.96	36.33	40.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.09	42.00	2.09	4.9%	1.07	2.5%	22%	False	False	5,002,948
10	44.09	40.23	3.86	9.1%	1.23	2.9%	58%	False	False	6,627,264
20	44.28	40.13	4.15	9.8%	1.11	2.6%	56%	False	False	5,596,850
40	46.31	40.13	6.18	14.6%	1.07	2.5%	38%	False	False	5,570,375
60	50.00	40.13	9.87	23.3%	1.07	2.5%	24%	False	False	5,221,283
80	52.23	40.13	12.10	28.5%	1.16	2.7%	19%	False	False	5,012,097
100	52.23	40.13	12.10	28.5%	1.16	2.7%	19%	False	False	4,862,556
120	52.23	39.53	12.71	29.9%	1.16	2.7%	23%	False	False	4,785,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.22
2.618	46.29
1.618	45.11
1.000	44.38
0.618	43.93
HIGH	43.20
0.618	42.75
0.500	42.61
0.382	42.47
LOW	42.02
0.618	41.29
1.000	40.84
1.618	40.11
2.618	38.93
4.250	37.01

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	42.61	43.06
PP	42.56	42.85
S1	42.50	42.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols