EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 67.95 70.00 2.05 3.0% 68.04
High 69.38 70.03 0.66 0.9% 70.03
Low 67.30 69.28 1.98 2.9% 67.08
Close 69.26 69.90 0.64 0.9% 69.90
Range 2.08 0.75 -1.33 -63.9% 2.95
ATR 1.59 1.53 -0.06 -3.7% 0.00
Volume 3,782,400 3,501,900 -280,500 -7.4% 14,747,874
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.99 71.69 70.31
R3 71.24 70.94 70.11
R2 70.49 70.49 70.04
R1 70.19 70.19 69.97 69.97
PP 69.74 69.74 69.74 69.62
S1 69.44 69.44 69.83 69.22
S2 68.99 68.99 69.76
S3 68.24 68.69 69.69
S4 67.49 67.94 69.49
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.85 76.83 71.52
R3 74.90 73.88 70.71
R2 71.95 71.95 70.44
R1 70.93 70.93 70.17 71.44
PP 69.00 69.00 69.00 69.26
S1 67.98 67.98 69.63 68.49
S2 66.05 66.05 69.36
S3 63.10 65.03 69.09
S4 60.15 62.08 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.03 67.08 2.95 4.2% 1.29 1.8% 96% True False 2,949,574
10 70.03 66.14 3.89 5.6% 1.33 1.9% 97% True False 2,880,715
20 70.03 63.50 6.53 9.3% 1.43 2.0% 98% True False 3,162,401
40 71.52 60.74 10.78 15.4% 1.55 2.2% 85% False False 3,932,219
60 71.52 60.12 11.40 16.3% 1.49 2.1% 86% False False 3,880,055
80 71.52 56.33 15.19 21.7% 1.44 2.1% 89% False False 4,009,699
100 71.52 56.33 15.19 21.7% 1.37 2.0% 89% False False 4,029,923
120 71.52 56.33 15.19 21.7% 1.35 1.9% 89% False False 4,277,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 73.22
2.618 71.99
1.618 71.24
1.000 70.78
0.618 70.49
HIGH 70.03
0.618 69.74
0.500 69.66
0.382 69.57
LOW 69.28
0.618 68.82
1.000 68.53
1.618 68.07
2.618 67.32
4.250 66.09
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 69.82 69.45
PP 69.74 69.00
S1 69.66 68.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols