EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 66.39 70.05 3.67 5.5% 66.27
High 67.25 70.45 3.20 4.8% 68.05
Low 65.23 67.19 1.96 3.0% 64.68
Close 67.09 67.67 0.58 0.9% 67.83
Range 2.02 3.26 1.24 61.6% 3.37
ATR 2.44 2.51 0.07 2.7% 0.00
Volume 3,977,130 9,927,400 5,950,270 149.6% 47,216,731
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 78.22 76.20 69.46
R3 74.96 72.94 68.57
R2 71.70 71.70 68.27
R1 69.68 69.68 67.97 69.06
PP 68.44 68.44 68.44 68.13
S1 66.42 66.42 67.37 65.80
S2 65.18 65.18 67.07
S3 61.92 63.16 66.77
S4 58.66 59.90 65.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.98 75.78 69.69
R3 73.60 72.40 68.76
R2 70.23 70.23 68.45
R1 69.03 69.03 68.14 69.63
PP 66.85 66.85 66.85 67.15
S1 65.66 65.66 67.52 66.26
S2 63.48 63.48 67.21
S3 60.11 62.28 66.90
S4 56.73 58.91 65.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.45 65.00 5.45 8.1% 2.79 4.1% 49% True False 7,861,526
10 70.45 65.00 5.45 8.1% 2.37 3.5% 49% True False 6,712,406
20 70.45 64.68 5.77 8.5% 2.23 3.3% 52% True False 5,834,358
40 70.45 58.71 11.74 17.3% 2.62 3.9% 76% True False 6,173,653
60 70.45 58.71 11.74 17.3% 2.29 3.4% 76% True False 5,754,015
80 71.48 58.71 12.77 18.9% 2.32 3.4% 70% False False 5,625,785
100 71.61 58.71 12.90 19.1% 2.27 3.4% 69% False False 5,958,681
120 71.61 58.71 12.90 19.1% 2.12 3.1% 69% False False 5,490,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 84.31
2.618 78.98
1.618 75.72
1.000 73.71
0.618 72.46
HIGH 70.45
0.618 69.20
0.500 68.82
0.382 68.44
LOW 67.19
0.618 65.18
1.000 63.93
1.618 61.92
2.618 58.66
4.250 53.34
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 68.82 67.84
PP 68.44 67.78
S1 68.05 67.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.