EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 90.36 89.31 -1.05 -1.2% 92.97
High 90.46 90.38 -0.08 -0.1% 93.59
Low 88.04 88.70 0.66 0.7% 89.35
Close 88.85 89.96 1.11 1.2% 90.80
Range 2.42 1.68 -0.74 -30.6% 4.24
ATR 2.18 2.15 -0.04 -1.6% 0.00
Volume 7,728,400 4,784,300 -2,944,100 -38.1% 46,006,318
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 94.72 94.02 90.88
R3 93.04 92.34 90.42
R2 91.36 91.36 90.27
R1 90.66 90.66 90.11 91.01
PP 89.68 89.68 89.68 89.86
S1 88.98 88.98 89.81 89.33
S2 88.00 88.00 89.65
S3 86.32 87.30 89.50
S4 84.64 85.62 89.04
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 103.97 101.62 93.13
R3 99.73 97.38 91.97
R2 95.49 95.49 91.58
R1 93.14 93.14 91.19 92.20
PP 91.25 91.25 91.25 90.77
S1 88.90 88.90 90.41 87.96
S2 87.01 87.01 90.02
S3 82.77 84.66 89.63
S4 78.53 80.42 88.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.96 88.04 2.92 3.2% 1.92 2.1% 66% False False 5,649,380
10 93.47 88.04 5.43 6.0% 2.00 2.2% 35% False False 4,952,634
20 94.20 87.95 6.25 6.9% 2.10 2.3% 32% False False 5,002,610
40 100.53 87.95 12.58 14.0% 2.01 2.2% 16% False False 5,180,478
60 101.15 87.95 13.20 14.7% 2.10 2.3% 15% False False 5,363,052
80 101.15 77.12 24.03 26.7% 2.15 2.4% 53% False False 6,114,774
100 101.15 75.17 25.98 28.9% 1.99 2.2% 57% False False 5,642,692
120 101.15 72.84 28.31 31.5% 1.91 2.1% 60% False False 5,595,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.52
2.618 94.78
1.618 93.10
1.000 92.06
0.618 91.42
HIGH 90.38
0.618 89.74
0.500 89.54
0.382 89.34
LOW 88.70
0.618 87.66
1.000 87.02
1.618 85.98
2.618 84.30
4.250 81.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 89.82 89.72
PP 89.68 89.49
S1 89.54 89.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols