Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
51.97 |
52.19 |
0.22 |
0.4% |
50.39 |
High |
52.70 |
52.40 |
-0.30 |
-0.6% |
52.82 |
Low |
51.89 |
51.32 |
-0.57 |
-1.1% |
50.38 |
Close |
52.20 |
51.35 |
-0.85 |
-1.6% |
52.20 |
Range |
0.81 |
1.08 |
0.27 |
32.5% |
2.44 |
ATR |
1.15 |
1.14 |
0.00 |
-0.4% |
0.00 |
Volume |
11,456,700 |
6,435,100 |
-5,021,600 |
-43.8% |
83,527,100 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.93 |
54.22 |
51.94 |
|
R3 |
53.85 |
53.14 |
51.65 |
|
R2 |
52.77 |
52.77 |
51.55 |
|
R1 |
52.06 |
52.06 |
51.45 |
51.88 |
PP |
51.69 |
51.69 |
51.69 |
51.60 |
S1 |
50.98 |
50.98 |
51.25 |
50.80 |
S2 |
50.61 |
50.61 |
51.15 |
|
S3 |
49.53 |
49.90 |
51.05 |
|
S4 |
48.45 |
48.82 |
50.76 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.12 |
58.10 |
53.54 |
|
R3 |
56.68 |
55.66 |
52.87 |
|
R2 |
54.24 |
54.24 |
52.65 |
|
R1 |
53.22 |
53.22 |
52.42 |
53.73 |
PP |
51.80 |
51.80 |
51.80 |
52.06 |
S1 |
50.78 |
50.78 |
51.98 |
51.29 |
S2 |
49.36 |
49.36 |
51.75 |
|
S3 |
46.92 |
48.34 |
51.53 |
|
S4 |
44.48 |
45.90 |
50.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.82 |
51.09 |
1.73 |
3.4% |
1.00 |
1.9% |
15% |
False |
False |
8,737,600 |
10 |
52.82 |
50.38 |
2.44 |
4.8% |
1.21 |
2.3% |
40% |
False |
False |
8,996,220 |
20 |
52.82 |
48.04 |
4.78 |
9.3% |
1.11 |
2.2% |
69% |
False |
False |
9,070,519 |
40 |
52.82 |
42.14 |
10.68 |
20.8% |
1.13 |
2.2% |
86% |
False |
False |
9,175,923 |
60 |
52.82 |
40.74 |
12.08 |
23.5% |
1.07 |
2.1% |
88% |
False |
False |
7,787,614 |
80 |
52.82 |
40.50 |
12.32 |
24.0% |
1.02 |
2.0% |
88% |
False |
False |
7,265,698 |
100 |
52.82 |
40.16 |
12.66 |
24.7% |
0.98 |
1.9% |
88% |
False |
False |
6,747,344 |
120 |
52.82 |
40.16 |
12.66 |
24.7% |
0.95 |
1.9% |
88% |
False |
False |
6,370,165 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.99 |
2.618 |
55.23 |
1.618 |
54.15 |
1.000 |
53.48 |
0.618 |
53.07 |
HIGH |
52.40 |
0.618 |
51.99 |
0.500 |
51.86 |
0.382 |
51.73 |
LOW |
51.32 |
0.618 |
50.65 |
1.000 |
50.24 |
1.618 |
49.57 |
2.618 |
48.49 |
4.250 |
46.73 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
51.86 |
52.07 |
PP |
51.69 |
51.83 |
S1 |
51.52 |
51.59 |
|