EBIX Ebix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 25.91 25.38 -0.53 -2.0% 29.44
High 26.37 25.76 -0.61 -2.3% 32.90
Low 24.70 23.92 -0.78 -3.2% 22.72
Close 24.74 24.37 -0.37 -1.5% 24.38
Range 1.67 1.84 0.17 10.2% 10.18
ATR 4.00 3.84 -0.15 -3.9% 0.00
Volume 635,200 542,400 -92,800 -14.6% 37,575,125
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.20 29.13 25.38
R3 28.36 27.29 24.88
R2 26.52 26.52 24.71
R1 25.45 25.45 24.54 25.07
PP 24.68 24.68 24.68 24.49
S1 23.61 23.61 24.20 23.23
S2 22.84 22.84 24.03
S3 21.00 21.77 23.86
S4 19.16 19.93 23.36
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 57.21 50.97 29.98
R3 47.03 40.79 27.18
R2 36.85 36.85 26.25
R1 30.61 30.61 25.31 28.64
PP 26.67 26.67 26.67 25.68
S1 20.43 20.43 23.45 18.46
S2 16.49 16.49 22.51
S3 6.31 10.25 21.58
S4 -3.87 0.07 18.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.37 23.12 3.25 13.3% 1.60 6.6% 38% False False 710,700
10 26.51 23.12 3.39 13.9% 1.80 7.4% 37% False False 987,052
20 52.75 22.72 30.03 123.2% 3.12 12.8% 5% False False 2,107,726
40 55.53 22.72 32.81 134.6% 4.14 17.0% 5% False False 1,281,563
60 64.14 22.72 41.42 170.0% 4.56 18.7% 4% False False 1,098,585
80 64.14 22.72 41.42 170.0% 3.91 16.1% 4% False False 886,101
100 64.14 22.72 41.42 170.0% 3.36 13.8% 4% False False 751,218
120 64.14 22.72 41.42 170.0% 3.03 12.4% 4% False False 673,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.58
2.618 30.58
1.618 28.74
1.000 27.60
0.618 26.90
HIGH 25.76
0.618 25.06
0.500 24.84
0.382 24.62
LOW 23.92
0.618 22.78
1.000 22.08
1.618 20.94
2.618 19.10
4.250 16.10
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 24.84 25.15
PP 24.68 24.89
S1 24.53 24.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols