ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 269.44 265.00 -4.44 -1.6% 273.28
High 270.55 268.00 -2.55 -0.9% 275.62
Low 263.78 264.29 0.52 0.2% 268.08
Close 264.06 265.36 1.30 0.5% 272.62
Range 6.78 3.71 -3.07 -45.2% 7.54
ATR 4.32 4.29 -0.03 -0.6% 0.00
Volume 1,254,883 1,338,900 84,017 6.7% 11,889,262
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 277.01 274.90 267.40
R3 273.30 271.19 266.38
R2 269.59 269.59 266.04
R1 267.48 267.48 265.70 268.53
PP 265.88 265.88 265.88 266.41
S1 263.77 263.77 265.02 264.83
S2 262.17 262.17 264.68
S3 258.46 260.06 264.34
S4 254.75 256.35 263.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.73 291.21 276.77
R3 287.19 283.67 274.69
R2 279.65 279.65 274.00
R1 276.13 276.13 273.31 274.12
PP 272.11 272.11 272.11 271.10
S1 268.59 268.59 271.93 266.58
S2 264.57 264.57 271.24
S3 257.03 261.05 270.55
S4 249.49 253.51 268.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.73 263.78 9.96 3.8% 4.70 1.8% 16% False False 1,217,356
10 275.39 263.78 11.62 4.4% 4.11 1.5% 14% False False 1,067,703
20 277.50 263.78 13.73 5.2% 3.96 1.5% 12% False False 1,210,998
40 286.04 263.78 22.27 8.4% 3.60 1.4% 7% False False 1,124,110
60 286.04 263.02 23.02 8.7% 3.63 1.4% 10% False False 1,076,555
80 286.04 255.03 31.02 11.7% 3.94 1.5% 33% False False 1,123,516
100 286.04 255.03 31.02 11.7% 3.82 1.4% 33% False False 1,095,594
120 286.04 255.03 31.02 11.7% 3.88 1.5% 33% False False 1,146,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 283.77
2.618 277.71
1.618 274.00
1.000 271.71
0.618 270.29
HIGH 268.00
0.618 266.58
0.500 266.15
0.382 265.71
LOW 264.29
0.618 262.00
1.000 260.58
1.618 258.29
2.618 254.58
4.250 248.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 266.15 267.16
PP 265.88 266.56
S1 265.62 265.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.