ECL Ecolab Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	217.03	219.10	2.07	1.0%	218.89
High	219.54	220.19	0.65	0.3%	221.35
Low	216.77	218.56	1.79	0.8%	213.97
Close	219.44	219.74	0.30	0.1%	219.44
Range	2.77	1.63	-1.14	-41.1%	7.39
ATR	4.29	4.10	-0.19	-4.4%	0.00
Volume	860,400	543,800	-316,600	-36.8%	6,001,818

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	224.39	223.70	220.64
R3	222.76	222.06	220.19
R2	221.13	221.13	220.04
R1	220.43	220.43	219.89	220.78
PP	219.50	219.50	219.50	219.67
S1	218.80	218.80	219.59	219.15
S2	217.87	217.87	219.44
S3	216.23	217.17	219.29
S4	214.60	215.54	218.84

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	240.41	237.31	223.50
R3	233.02	229.92	221.47
R2	225.64	225.64	220.79
R1	222.54	222.54	220.12	224.09
PP	218.25	218.25	218.25	219.03
S1	215.15	215.15	218.76	216.70
S2	210.87	210.87	218.09
S3	203.48	207.77	217.41
S4	196.10	200.38	215.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	221.32	213.97	7.36	3.3%	3.88	1.8%	79%	False	False	604,243
10	221.35	213.71	7.64	3.5%	3.31	1.5%	79%	False	False	724,751
20	221.35	203.63	17.72	8.1%	3.85	1.8%	91%	False	False	882,537
40	221.35	203.43	17.92	8.2%	4.27	1.9%	91%	False	False	1,052,839
60	221.35	201.15	20.20	9.2%	4.56	2.1%	92%	False	False	1,057,938
80	221.35	201.15	20.20	9.2%	4.62	2.1%	92%	False	False	1,020,312
100	221.35	201.15	20.20	9.2%	4.68	2.1%	92%	False	False	1,007,864
120	223.68	201.15	22.53	10.3%	4.73	2.2%	83%	False	False	986,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	227.12
2.618	224.46
1.618	222.83
1.000	221.82
0.618	221.20
HIGH	220.19
0.618	219.57
0.500	219.37
0.382	219.18
LOW	218.56
0.618	217.55
1.000	216.93
1.618	215.92
2.618	214.29
4.250	211.63

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	219.62	218.86
PP	219.50	217.98
S1	219.37	217.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols