ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 217.03 219.10 2.07 1.0% 218.89
High 219.54 220.19 0.65 0.3% 221.35
Low 216.77 218.56 1.79 0.8% 213.97
Close 219.44 219.74 0.30 0.1% 219.44
Range 2.77 1.63 -1.14 -41.1% 7.39
ATR 4.29 4.10 -0.19 -4.4% 0.00
Volume 860,400 543,800 -316,600 -36.8% 6,001,818
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 224.39 223.70 220.64
R3 222.76 222.06 220.19
R2 221.13 221.13 220.04
R1 220.43 220.43 219.89 220.78
PP 219.50 219.50 219.50 219.67
S1 218.80 218.80 219.59 219.15
S2 217.87 217.87 219.44
S3 216.23 217.17 219.29
S4 214.60 215.54 218.84
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 240.41 237.31 223.50
R3 233.02 229.92 221.47
R2 225.64 225.64 220.79
R1 222.54 222.54 220.12 224.09
PP 218.25 218.25 218.25 219.03
S1 215.15 215.15 218.76 216.70
S2 210.87 210.87 218.09
S3 203.48 207.77 217.41
S4 196.10 200.38 215.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.32 213.97 7.36 3.3% 3.88 1.8% 79% False False 604,243
10 221.35 213.71 7.64 3.5% 3.31 1.5% 79% False False 724,751
20 221.35 203.63 17.72 8.1% 3.85 1.8% 91% False False 882,537
40 221.35 203.43 17.92 8.2% 4.27 1.9% 91% False False 1,052,839
60 221.35 201.15 20.20 9.2% 4.56 2.1% 92% False False 1,057,938
80 221.35 201.15 20.20 9.2% 4.62 2.1% 92% False False 1,020,312
100 221.35 201.15 20.20 9.2% 4.68 2.1% 92% False False 1,007,864
120 223.68 201.15 22.53 10.3% 4.73 2.2% 83% False False 986,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 227.12
2.618 224.46
1.618 222.83
1.000 221.82
0.618 221.20
HIGH 220.19
0.618 219.57
0.500 219.37
0.382 219.18
LOW 218.56
0.618 217.55
1.000 216.93
1.618 215.92
2.618 214.29
4.250 211.63
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 219.62 218.86
PP 219.50 217.98
S1 219.37 217.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols