ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 220.04 219.03 -1.01 -0.5% 222.67
High 220.72 221.11 0.39 0.2% 223.29
Low 218.33 218.81 0.48 0.2% 217.05
Close 219.66 220.78 1.12 0.5% 218.16
Range 2.39 2.30 -0.09 -3.8% 6.24
ATR 3.18 3.11 -0.06 -2.0% 0.00
Volume 717,000 710,400 -6,600 -0.9% 7,121,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 227.13 226.26 222.05
R3 224.83 223.96 221.41
R2 222.53 222.53 221.20
R1 221.66 221.66 220.99 222.10
PP 220.23 220.23 220.23 220.45
S1 219.36 219.36 220.57 219.80
S2 217.93 217.93 220.36
S3 215.63 217.06 220.15
S4 213.33 214.76 219.52
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 238.22 234.43 221.59
R3 231.98 228.19 219.88
R2 225.74 225.74 219.30
R1 221.95 221.95 218.73 220.73
PP 219.50 219.50 219.50 218.89
S1 215.71 215.71 217.59 214.49
S2 213.26 213.26 217.02
S3 207.02 209.47 216.44
S4 200.78 203.23 214.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.11 217.05 4.06 1.8% 2.73 1.2% 92% True False 1,159,280
10 223.29 217.05 6.24 2.8% 3.07 1.4% 60% False False 1,159,430
20 231.86 217.05 14.81 6.7% 3.12 1.4% 25% False False 1,106,360
40 231.86 217.05 14.81 6.7% 2.94 1.3% 25% False False 1,182,705
60 231.86 195.49 36.37 16.5% 3.07 1.4% 70% False False 1,227,986
80 231.86 193.46 38.40 17.4% 2.86 1.3% 71% False False 1,148,461
100 231.86 188.32 43.54 19.7% 2.78 1.3% 75% False False 1,128,204
120 231.86 165.39 66.47 30.1% 2.75 1.2% 83% False False 1,092,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 230.89
2.618 227.13
1.618 224.83
1.000 223.41
0.618 222.53
HIGH 221.11
0.618 220.23
0.500 219.96
0.382 219.69
LOW 218.81
0.618 217.39
1.000 216.51
1.618 215.09
2.618 212.79
4.250 209.04
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 220.51 220.25
PP 220.23 219.72
S1 219.96 219.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.