ECL Ecolab Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	217.92	219.52	1.60	0.7%	228.40
High	219.68	222.66	2.98	1.4%	228.40
Low	216.72	218.20	1.48	0.7%	218.01
Close	217.91	220.86	2.95	1.4%	218.34
Range	2.96	4.46	1.50	50.7%	10.39
ATR	3.43	3.53	0.09	2.7%	0.00
Volume	760,600	833,200	72,600	9.5%	12,319,800

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	233.95	231.87	223.31
R3	229.49	227.41	222.09
R2	225.03	225.03	221.68
R1	222.95	222.95	221.27	223.99
PP	220.57	220.57	220.57	221.10
S1	218.49	218.49	220.45	219.53
S2	216.11	216.11	220.04
S3	211.65	214.03	219.63
S4	207.19	209.57	218.41

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	252.75	245.94	224.05
R3	242.36	235.55	221.20
R2	231.97	231.97	220.24
R1	225.16	225.16	219.29	223.37
PP	221.58	221.58	221.58	220.69
S1	214.77	214.77	217.39	212.98
S2	211.19	211.19	216.44
S3	200.80	204.38	215.48
S4	190.41	193.99	212.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.89	214.72	8.17	3.7%	4.33	2.0%	75%	False	False	1,470,080
10	226.00	214.72	11.28	5.1%	3.49	1.6%	54%	False	False	1,221,430
20	231.25	214.72	16.53	7.5%	3.72	1.7%	37%	False	False	1,102,940
40	231.25	214.72	16.53	7.5%	3.02	1.4%	37%	False	False	901,445
60	231.25	214.72	16.53	7.5%	2.82	1.3%	37%	False	False	828,513
80	231.25	213.76	17.49	7.9%	2.92	1.3%	41%	False	False	832,393
100	231.25	208.07	23.18	10.5%	2.95	1.3%	55%	False	False	874,716
120	231.25	204.28	26.97	12.2%	2.99	1.4%	61%	False	False	919,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	241.62
2.618	234.34
1.618	229.88
1.000	227.12
0.618	225.42
HIGH	222.66
0.618	220.96
0.500	220.43
0.382	219.90
LOW	218.20
0.618	215.44
1.000	213.74
1.618	210.98
2.618	206.52
4.250	199.25

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	220.72	220.14
PP	220.57	219.41
S1	220.43	218.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols