ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 217.92 219.52 1.60 0.7% 228.40
High 219.68 222.66 2.98 1.4% 228.40
Low 216.72 218.20 1.48 0.7% 218.01
Close 217.91 220.86 2.95 1.4% 218.34
Range 2.96 4.46 1.50 50.7% 10.39
ATR 3.43 3.53 0.09 2.7% 0.00
Volume 760,600 833,200 72,600 9.5% 12,319,800
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 233.95 231.87 223.31
R3 229.49 227.41 222.09
R2 225.03 225.03 221.68
R1 222.95 222.95 221.27 223.99
PP 220.57 220.57 220.57 221.10
S1 218.49 218.49 220.45 219.53
S2 216.11 216.11 220.04
S3 211.65 214.03 219.63
S4 207.19 209.57 218.41
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 252.75 245.94 224.05
R3 242.36 235.55 221.20
R2 231.97 231.97 220.24
R1 225.16 225.16 219.29 223.37
PP 221.58 221.58 221.58 220.69
S1 214.77 214.77 217.39 212.98
S2 211.19 211.19 216.44
S3 200.80 204.38 215.48
S4 190.41 193.99 212.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.89 214.72 8.17 3.7% 4.33 2.0% 75% False False 1,470,080
10 226.00 214.72 11.28 5.1% 3.49 1.6% 54% False False 1,221,430
20 231.25 214.72 16.53 7.5% 3.72 1.7% 37% False False 1,102,940
40 231.25 214.72 16.53 7.5% 3.02 1.4% 37% False False 901,445
60 231.25 214.72 16.53 7.5% 2.82 1.3% 37% False False 828,513
80 231.25 213.76 17.49 7.9% 2.92 1.3% 41% False False 832,393
100 231.25 208.07 23.18 10.5% 2.95 1.3% 55% False False 874,716
120 231.25 204.28 26.97 12.2% 2.99 1.4% 61% False False 919,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.62
2.618 234.34
1.618 229.88
1.000 227.12
0.618 225.42
HIGH 222.66
0.618 220.96
0.500 220.43
0.382 219.90
LOW 218.20
0.618 215.44
1.000 213.74
1.618 210.98
2.618 206.52
4.250 199.25
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 220.72 220.14
PP 220.57 219.41
S1 220.43 218.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols