ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 245.50 246.04 0.54 0.2% 238.09
High 247.79 252.56 4.77 1.9% 241.51
Low 240.92 243.79 2.87 1.2% 229.39
Close 246.91 251.43 4.52 1.8% 238.14
Range 6.87 8.77 1.90 27.7% 12.12
ATR 6.36 6.53 0.17 2.7% 0.00
Volume 1,850,000 2,042,900 192,900 10.4% 5,255,200
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 275.57 272.27 256.25
R3 266.80 263.50 253.84
R2 258.03 258.03 253.04
R1 254.73 254.73 252.23 256.38
PP 249.26 249.26 249.26 250.09
S1 245.96 245.96 250.63 247.61
S2 240.49 240.49 249.82
S3 231.72 237.19 249.02
S4 222.95 228.42 246.61
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 272.71 267.54 244.81
R3 260.59 255.42 241.47
R2 248.47 248.47 240.36
R1 243.30 243.30 239.25 245.89
PP 236.35 236.35 236.35 237.64
S1 231.18 231.18 237.03 233.77
S2 224.23 224.23 235.92
S3 212.11 219.06 234.81
S4 199.99 206.94 231.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.56 235.62 16.94 6.7% 5.62 2.2% 93% True False 1,515,260
10 252.56 229.39 23.17 9.2% 5.61 2.2% 95% True False 1,417,900
20 257.56 221.62 35.94 14.3% 7.36 2.9% 83% False False 1,505,959
40 271.77 221.62 50.15 19.9% 5.97 2.4% 59% False False 1,551,413
60 273.69 221.62 52.07 20.7% 5.28 2.1% 57% False False 1,488,620
80 273.69 221.62 52.07 20.7% 5.00 2.0% 57% False False 1,376,455
100 273.69 221.62 52.07 20.7% 4.78 1.9% 57% False False 1,312,399
120 273.69 221.62 52.07 20.7% 4.54 1.8% 57% False False 1,251,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 289.83
2.618 275.52
1.618 266.75
1.000 261.33
0.618 257.98
HIGH 252.56
0.618 249.21
0.500 248.18
0.382 247.14
LOW 243.79
0.618 238.37
1.000 235.02
1.618 229.60
2.618 220.83
4.250 206.52
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 250.35 249.13
PP 249.26 246.83
S1 248.18 244.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.