ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 151.44 148.27 -3.17 -2.1% 156.31
High 152.28 149.79 -2.49 -1.6% 159.86
Low 149.43 147.11 -2.32 -1.6% 147.11
Close 149.47 149.26 -0.21 -0.1% 149.26
Range 2.85 2.68 -0.17 -6.0% 12.75
ATR 4.44 4.31 -0.13 -2.8% 0.00
Volume 1,016,100 1,109,400 93,300 9.2% 5,019,502
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.76 155.69 150.73
R3 154.08 153.01 150.00
R2 151.40 151.40 149.75
R1 150.33 150.33 149.51 150.87
PP 148.72 148.72 148.72 148.99
S1 147.65 147.65 149.01 148.19
S2 146.04 146.04 148.77
S3 143.36 144.97 148.52
S4 140.68 142.29 147.79
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 190.32 182.54 156.27
R3 177.57 169.79 152.77
R2 164.83 164.83 151.60
R1 157.04 157.04 150.43 154.56
PP 152.08 152.08 152.08 150.83
S1 144.29 144.29 148.09 141.81
S2 139.33 139.33 146.92
S3 126.58 131.54 145.75
S4 113.83 118.80 142.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.86 147.11 12.75 8.5% 3.77 2.5% 17% False True 1,003,900
10 175.00 147.11 27.89 18.7% 3.78 2.5% 8% False True 1,157,450
20 175.00 147.11 27.89 18.7% 4.14 2.8% 8% False True 1,143,207
40 178.06 147.11 30.95 20.7% 3.52 2.4% 7% False True 979,051
60 178.06 147.11 30.95 20.7% 3.78 2.5% 7% False True 1,037,892
80 178.06 143.82 34.24 22.9% 3.90 2.6% 16% False False 1,078,994
100 178.06 143.82 34.24 22.9% 4.07 2.7% 16% False False 1,078,948
120 185.50 143.82 41.68 27.9% 4.19 2.8% 13% False False 1,119,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.18
2.618 156.81
1.618 154.13
1.000 152.47
0.618 151.45
HIGH 149.79
0.618 148.77
0.500 148.45
0.382 148.13
LOW 147.11
0.618 145.45
1.000 144.43
1.618 142.77
2.618 140.09
4.250 135.72
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 148.99 152.87
PP 148.72 151.67
S1 148.45 150.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols