ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 267.31 265.83 -1.48 -0.6% 266.14
High 267.49 266.80 -0.69 -0.3% 267.59
Low 264.74 264.87 0.13 0.0% 259.05
Close 266.84 266.46 -0.38 -0.1% 261.23
Range 2.75 1.93 -0.82 -30.0% 8.54
ATR 4.15 3.99 -0.16 -3.7% 0.00
Volume 1,024,700 883,100 -141,600 -13.8% 5,366,700
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 271.82 271.06 267.52
R3 269.89 269.14 266.99
R2 267.97 267.97 266.81
R1 267.21 267.21 266.64 267.59
PP 266.04 266.04 266.04 266.23
S1 265.29 265.29 266.28 265.67
S2 264.12 264.12 266.11
S3 262.19 263.36 265.93
S4 260.27 261.44 265.40
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 288.24 283.28 265.93
R3 279.70 274.74 263.58
R2 271.16 271.16 262.80
R1 266.20 266.20 262.01 264.41
PP 262.62 262.62 262.62 261.73
S1 257.66 257.66 260.45 255.87
S2 254.08 254.08 259.66
S3 245.54 249.12 258.88
S4 237.00 240.58 256.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.49 259.05 8.44 3.2% 3.25 1.2% 88% False False 1,303,993
10 271.26 259.05 12.21 4.6% 3.69 1.4% 61% False False 1,207,286
20 271.26 259.05 12.21 4.6% 3.57 1.3% 61% False False 1,210,198
40 271.26 240.92 30.34 11.4% 3.98 1.5% 84% False False 1,188,476
60 271.26 221.62 49.64 18.6% 5.02 1.9% 90% False False 1,273,654
80 273.69 221.62 52.07 19.5% 4.89 1.8% 86% False False 1,359,420
100 273.69 221.62 52.07 19.5% 4.70 1.8% 86% False False 1,349,630
120 273.69 221.62 52.07 19.5% 4.60 1.7% 86% False False 1,296,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 274.98
2.618 271.83
1.618 269.91
1.000 268.72
0.618 267.98
HIGH 266.80
0.618 266.06
0.500 265.83
0.382 265.61
LOW 264.87
0.618 263.68
1.000 262.95
1.618 261.76
2.618 259.83
4.250 256.69
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 266.25 265.50
PP 266.04 264.54
S1 265.83 263.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.