Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
222.63 |
226.93 |
4.30 |
1.9% |
223.37 |
High |
227.15 |
229.56 |
2.41 |
1.1% |
227.15 |
Low |
222.63 |
226.79 |
4.16 |
1.9% |
221.92 |
Close |
226.70 |
228.12 |
1.42 |
0.6% |
226.70 |
Range |
4.52 |
2.78 |
-1.75 |
-38.6% |
5.24 |
ATR |
3.06 |
3.05 |
-0.01 |
-0.5% |
0.00 |
Volume |
3,365,900 |
1,243,904 |
-2,121,996 |
-63.0% |
8,579,500 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.48 |
235.08 |
229.65 |
|
R3 |
233.71 |
232.30 |
228.88 |
|
R2 |
230.93 |
230.93 |
228.63 |
|
R1 |
229.53 |
229.53 |
228.37 |
230.23 |
PP |
228.16 |
228.16 |
228.16 |
228.51 |
S1 |
226.75 |
226.75 |
227.87 |
227.45 |
S2 |
225.38 |
225.38 |
227.61 |
|
S3 |
222.61 |
223.98 |
227.36 |
|
S4 |
219.83 |
221.20 |
226.59 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.96 |
239.07 |
229.58 |
|
R3 |
235.73 |
233.83 |
228.14 |
|
R2 |
230.49 |
230.49 |
227.66 |
|
R1 |
228.60 |
228.60 |
227.18 |
229.54 |
PP |
225.26 |
225.26 |
225.26 |
225.73 |
S1 |
223.36 |
223.36 |
226.22 |
224.31 |
S2 |
220.02 |
220.02 |
225.74 |
|
S3 |
214.79 |
218.13 |
225.26 |
|
S4 |
209.55 |
212.89 |
223.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
229.56 |
222.63 |
6.93 |
3.0% |
2.61 |
1.1% |
79% |
True |
False |
1,680,100 |
10 |
229.56 |
221.92 |
7.65 |
3.4% |
2.67 |
1.2% |
81% |
True |
False |
1,349,520 |
20 |
229.56 |
213.94 |
15.62 |
6.8% |
2.79 |
1.2% |
91% |
True |
False |
1,256,685 |
40 |
229.56 |
195.49 |
34.07 |
14.9% |
2.99 |
1.3% |
96% |
True |
False |
1,217,928 |
60 |
229.56 |
193.46 |
36.10 |
15.8% |
2.70 |
1.2% |
96% |
True |
False |
1,124,768 |
80 |
229.56 |
184.95 |
44.61 |
19.6% |
2.65 |
1.2% |
97% |
True |
False |
1,102,509 |
100 |
229.56 |
156.72 |
72.84 |
31.9% |
2.72 |
1.2% |
98% |
True |
False |
1,104,146 |
120 |
229.56 |
156.72 |
72.84 |
31.9% |
2.78 |
1.2% |
98% |
True |
False |
1,069,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
241.35 |
2.618 |
236.82 |
1.618 |
234.05 |
1.000 |
232.34 |
0.618 |
231.27 |
HIGH |
229.56 |
0.618 |
228.50 |
0.500 |
228.17 |
0.382 |
227.85 |
LOW |
226.79 |
0.618 |
225.07 |
1.000 |
224.01 |
1.618 |
222.30 |
2.618 |
219.52 |
4.250 |
214.99 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
228.17 |
227.45 |
PP |
228.16 |
226.77 |
S1 |
228.14 |
226.10 |
|