ECL Ecolab Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	151.44	148.27	-3.17	-2.1%	156.31
High	152.28	149.79	-2.49	-1.6%	159.86
Low	149.43	147.11	-2.32	-1.6%	147.11
Close	149.47	149.26	-0.21	-0.1%	149.26
Range	2.85	2.68	-0.17	-6.0%	12.75
ATR	4.44	4.31	-0.13	-2.8%	0.00
Volume	1,016,100	1,109,400	93,300	9.2%	5,019,502

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.76	155.69	150.73
R3	154.08	153.01	150.00
R2	151.40	151.40	149.75
R1	150.33	150.33	149.51	150.87
PP	148.72	148.72	148.72	148.99
S1	147.65	147.65	149.01	148.19
S2	146.04	146.04	148.77
S3	143.36	144.97	148.52
S4	140.68	142.29	147.79

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	190.32	182.54	156.27
R3	177.57	169.79	152.77
R2	164.83	164.83	151.60
R1	157.04	157.04	150.43	154.56
PP	152.08	152.08	152.08	150.83
S1	144.29	144.29	148.09	141.81
S2	139.33	139.33	146.92
S3	126.58	131.54	145.75
S4	113.83	118.80	142.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.86	147.11	12.75	8.5%	3.77	2.5%	17%	False	True	1,003,900
10	175.00	147.11	27.89	18.7%	3.78	2.5%	8%	False	True	1,157,450
20	175.00	147.11	27.89	18.7%	4.14	2.8%	8%	False	True	1,143,207
40	178.06	147.11	30.95	20.7%	3.52	2.4%	7%	False	True	979,051
60	178.06	147.11	30.95	20.7%	3.78	2.5%	7%	False	True	1,037,892
80	178.06	143.82	34.24	22.9%	3.90	2.6%	16%	False	False	1,078,994
100	178.06	143.82	34.24	22.9%	4.07	2.7%	16%	False	False	1,078,948
120	185.50	143.82	41.68	27.9%	4.19	2.8%	13%	False	False	1,119,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.18
2.618	156.81
1.618	154.13
1.000	152.47
0.618	151.45
HIGH	149.79
0.618	148.77
0.500	148.45
0.382	148.13
LOW	147.11
0.618	145.45
1.000	144.43
1.618	142.77
2.618	140.09
4.250	135.72

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	148.99	152.87
PP	148.72	151.67
S1	148.45	150.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols