EDU New Oriental Education & Technology Group Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	58.93	60.95	2.02	3.4%	53.60
High	59.50	61.15	1.66	2.8%	61.15
Low	58.42	60.24	1.82	3.1%	53.44
Close	58.83	60.81	1.98	3.4%	60.81
Range	1.08	0.91	-0.16	-15.2%	7.71
ATR	2.11	2.13	0.02	0.7%	0.00
Volume	1,424,300	433,055	-991,245	-69.6%	7,735,755

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	63.47	63.05	61.31
R3	62.56	62.14	61.06
R2	61.65	61.65	60.98
R1	61.23	61.23	60.89	60.98
PP	60.73	60.73	60.73	60.61
S1	60.32	60.32	60.73	60.07
S2	59.82	59.82	60.64
S3	58.91	59.40	60.56
S4	58.00	58.49	60.31

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.60	78.92	65.05
R3	73.89	71.21	62.93
R2	66.18	66.18	62.22
R1	63.49	63.49	61.52	64.84
PP	58.47	58.47	58.47	59.14
S1	55.78	55.78	60.10	57.13
S2	50.76	50.76	59.40
S3	43.04	48.07	58.69
S4	35.33	40.36	56.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.15	53.44	7.71	12.7%	1.38	2.3%	96%	True	False	1,547,151
10	61.15	53.44	7.71	12.7%	1.40	2.3%	96%	True	False	1,244,936
20	61.15	53.30	7.85	12.9%	1.66	2.7%	96%	True	False	1,243,606
40	61.15	49.94	11.21	18.4%	1.69	2.8%	97%	True	False	1,395,405
60	61.15	39.92	21.23	34.9%	1.71	2.8%	98%	True	False	1,530,891
80	61.15	36.22	24.93	41.0%	1.62	2.7%	99%	True	False	1,455,087
100	61.15	35.70	25.45	41.9%	1.61	2.6%	99%	True	False	1,514,690
120	61.15	35.70	25.45	41.9%	1.63	2.7%	99%	True	False	1,581,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	65.03
2.618	63.54
1.618	62.63
1.000	62.06
0.618	61.72
HIGH	61.15
0.618	60.80
0.500	60.70
0.382	60.59
LOW	60.24
0.618	59.68
1.000	59.33
1.618	58.76
2.618	57.85
4.250	56.36

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	60.77	60.42
PP	60.73	60.03
S1	60.70	59.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols