EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
48.76 |
49.12 |
0.36 |
0.7% |
44.20 |
| High |
49.27 |
49.23 |
-0.04 |
-0.1% |
47.74 |
| Low |
48.31 |
48.58 |
0.27 |
0.6% |
43.05 |
| Close |
48.85 |
48.88 |
0.03 |
0.1% |
46.80 |
| Range |
0.96 |
0.65 |
-0.31 |
-32.3% |
4.69 |
| ATR |
2.09 |
1.98 |
-0.10 |
-4.9% |
0.00 |
| Volume |
980,300 |
325,200 |
-655,100 |
-66.8% |
24,636,000 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.85 |
50.51 |
49.24 |
|
| R3 |
50.20 |
49.86 |
49.06 |
|
| R2 |
49.55 |
49.55 |
49.00 |
|
| R1 |
49.21 |
49.21 |
48.94 |
49.06 |
| PP |
48.90 |
48.90 |
48.90 |
48.82 |
| S1 |
48.56 |
48.56 |
48.82 |
48.41 |
| S2 |
48.25 |
48.25 |
48.76 |
|
| S3 |
47.60 |
47.91 |
48.70 |
|
| S4 |
46.95 |
47.26 |
48.52 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.93 |
58.06 |
49.38 |
|
| R3 |
55.24 |
53.37 |
48.09 |
|
| R2 |
50.55 |
50.55 |
47.66 |
|
| R1 |
48.68 |
48.68 |
47.23 |
49.62 |
| PP |
45.86 |
45.86 |
45.86 |
46.33 |
| S1 |
43.99 |
43.99 |
46.37 |
44.93 |
| S2 |
41.17 |
41.17 |
45.94 |
|
| S3 |
36.48 |
39.30 |
45.51 |
|
| S4 |
31.79 |
34.61 |
44.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.44 |
45.68 |
3.76 |
7.7% |
1.10 |
2.3% |
85% |
False |
False |
896,740 |
| 10 |
49.44 |
43.05 |
6.39 |
13.1% |
1.93 |
3.9% |
91% |
False |
False |
2,286,690 |
| 20 |
49.44 |
43.05 |
6.39 |
13.1% |
1.68 |
3.4% |
91% |
False |
False |
1,769,673 |
| 40 |
49.44 |
40.66 |
8.78 |
18.0% |
1.98 |
4.0% |
94% |
False |
False |
1,755,088 |
| 60 |
53.35 |
40.66 |
12.69 |
26.0% |
1.77 |
3.6% |
65% |
False |
False |
1,572,458 |
| 80 |
53.35 |
40.66 |
12.69 |
26.0% |
1.71 |
3.5% |
65% |
False |
False |
1,449,750 |
| 100 |
55.80 |
40.66 |
15.14 |
31.0% |
1.75 |
3.6% |
54% |
False |
False |
1,613,219 |
| 120 |
55.80 |
40.66 |
15.14 |
31.0% |
1.75 |
3.6% |
54% |
False |
False |
1,659,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.99 |
|
2.618 |
50.93 |
|
1.618 |
50.28 |
|
1.000 |
49.88 |
|
0.618 |
49.63 |
|
HIGH |
49.23 |
|
0.618 |
48.98 |
|
0.500 |
48.91 |
|
0.382 |
48.83 |
|
LOW |
48.58 |
|
0.618 |
48.18 |
|
1.000 |
47.93 |
|
1.618 |
47.53 |
|
2.618 |
46.88 |
|
4.250 |
45.82 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.91 |
48.87 |
| PP |
48.90 |
48.87 |
| S1 |
48.89 |
48.86 |
|