EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.21 |
85.75 |
-0.46 |
-0.5% |
85.20 |
| High |
86.29 |
87.74 |
1.45 |
1.7% |
90.19 |
| Low |
84.51 |
85.06 |
0.55 |
0.7% |
83.78 |
| Close |
84.55 |
86.89 |
2.34 |
2.8% |
86.56 |
| Range |
1.78 |
2.68 |
0.90 |
50.6% |
6.41 |
| ATR |
2.51 |
2.56 |
0.05 |
1.9% |
0.00 |
| Volume |
993,000 |
1,048,600 |
55,600 |
5.6% |
14,461,600 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.60 |
93.43 |
88.36 |
|
| R3 |
91.92 |
90.75 |
87.63 |
|
| R2 |
89.24 |
89.24 |
87.38 |
|
| R1 |
88.07 |
88.07 |
87.14 |
88.66 |
| PP |
86.56 |
86.56 |
86.56 |
86.86 |
| S1 |
85.39 |
85.39 |
86.64 |
85.98 |
| S2 |
83.88 |
83.88 |
86.40 |
|
| S3 |
81.20 |
82.71 |
86.15 |
|
| S4 |
78.52 |
80.03 |
85.42 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.06 |
102.72 |
90.08 |
|
| R3 |
99.65 |
96.31 |
88.32 |
|
| R2 |
93.25 |
93.25 |
87.73 |
|
| R1 |
89.90 |
89.90 |
87.15 |
91.58 |
| PP |
86.84 |
86.84 |
86.84 |
87.68 |
| S1 |
83.50 |
83.50 |
85.97 |
85.17 |
| S2 |
80.44 |
80.44 |
85.39 |
|
| S3 |
74.03 |
77.09 |
84.80 |
|
| S4 |
67.62 |
70.69 |
83.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.50 |
83.90 |
5.60 |
6.4% |
2.65 |
3.1% |
53% |
False |
False |
1,397,820 |
| 10 |
90.19 |
83.90 |
6.29 |
7.2% |
2.78 |
3.2% |
48% |
False |
False |
1,502,960 |
| 20 |
90.19 |
83.78 |
6.41 |
7.4% |
2.32 |
2.7% |
49% |
False |
False |
1,281,632 |
| 40 |
95.88 |
83.78 |
12.10 |
13.9% |
2.34 |
2.7% |
26% |
False |
False |
1,265,540 |
| 60 |
97.31 |
83.78 |
13.53 |
15.6% |
2.60 |
3.0% |
23% |
False |
False |
1,354,730 |
| 80 |
98.20 |
83.78 |
14.42 |
16.6% |
2.62 |
3.0% |
22% |
False |
False |
1,360,844 |
| 100 |
98.20 |
77.46 |
20.74 |
23.9% |
2.73 |
3.1% |
45% |
False |
False |
1,459,439 |
| 120 |
98.20 |
67.71 |
30.49 |
35.1% |
2.87 |
3.3% |
63% |
False |
False |
1,600,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.13 |
|
2.618 |
94.76 |
|
1.618 |
92.08 |
|
1.000 |
90.42 |
|
0.618 |
89.40 |
|
HIGH |
87.74 |
|
0.618 |
86.72 |
|
0.500 |
86.40 |
|
0.382 |
86.08 |
|
LOW |
85.06 |
|
0.618 |
83.40 |
|
1.000 |
82.38 |
|
1.618 |
80.72 |
|
2.618 |
78.04 |
|
4.250 |
73.67 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.73 |
86.53 |
| PP |
86.56 |
86.18 |
| S1 |
86.40 |
85.82 |
|