EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 75.26 73.51 -1.75 -2.3% 82.21
High 76.33 76.23 -0.10 -0.1% 82.68
Low 73.92 73.20 -0.72 -1.0% 73.20
Close 75.06 75.71 0.65 0.9% 75.71
Range 2.41 3.03 0.62 25.7% 9.48
ATR 4.10 4.02 -0.08 -1.9% 0.00
Volume 1,337,500 762,700 -574,800 -43.0% 17,846,830
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 84.14 82.95 77.38
R3 81.11 79.92 76.54
R2 78.08 78.08 76.27
R1 76.89 76.89 75.99 77.49
PP 75.05 75.05 75.05 75.34
S1 73.86 73.86 75.43 74.46
S2 72.02 72.02 75.15
S3 68.99 70.83 74.88
S4 65.96 67.80 74.04
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.62 100.14 80.92
R3 96.15 90.67 78.32
R2 86.67 86.67 77.45
R1 81.19 81.19 76.58 79.19
PP 77.20 77.20 77.20 76.20
S1 71.72 71.72 74.84 69.72
S2 67.72 67.72 73.97
S3 58.25 62.24 73.10
S4 48.77 52.77 70.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.59 73.20 4.39 5.8% 2.47 3.3% 57% False True 1,605,863
10 83.67 73.20 10.47 13.8% 3.34 4.4% 24% False True 2,169,443
20 87.26 72.30 14.96 19.8% 4.34 5.7% 23% False False 2,970,091
40 87.26 58.60 28.66 37.9% 3.49 4.6% 60% False False 2,679,257
60 87.26 58.60 28.66 37.9% 2.88 3.8% 60% False False 2,559,130
80 87.26 58.60 28.66 37.9% 2.61 3.4% 60% False False 2,182,114
100 87.26 58.60 28.66 37.9% 2.68 3.5% 60% False False 2,277,394
120 87.26 58.60 28.66 37.9% 2.80 3.7% 60% False False 2,313,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.11
2.618 84.16
1.618 81.13
1.000 79.26
0.618 78.10
HIGH 76.23
0.618 75.07
0.500 74.72
0.382 74.36
LOW 73.20
0.618 71.33
1.000 70.17
1.618 68.30
2.618 65.27
4.250 60.32
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 75.38 75.40
PP 75.05 75.08
S1 74.72 74.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.