EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 53.51 51.51 -2.00 -3.7% 53.65
High 53.51 51.73 -1.78 -3.3% 54.35
Low 51.43 50.95 -0.49 -0.9% 50.95
Close 51.52 51.48 -0.04 -0.1% 51.48
Range 2.08 0.79 -1.29 -62.2% 3.41
ATR 1.68 1.62 -0.06 -3.8% 0.00
Volume 1,357,600 488,500 -869,100 -64.0% 2,931,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.74 53.40 51.91
R3 52.96 52.61 51.70
R2 52.17 52.17 51.62
R1 51.83 51.83 51.55 51.61
PP 51.39 51.39 51.39 51.28
S1 51.04 51.04 51.41 50.82
S2 50.60 50.60 51.34
S3 49.81 50.25 51.26
S4 49.03 49.47 51.05
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.47 60.38 53.35
R3 59.07 56.98 52.42
R2 55.66 55.66 52.10
R1 53.57 53.57 51.79 52.92
PP 52.26 52.26 52.26 51.93
S1 50.17 50.17 51.17 49.51
S2 48.85 48.85 50.86
S3 45.45 46.76 50.54
S4 42.04 43.36 49.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.80 50.95 3.86 7.5% 1.18 2.3% 14% False True 802,880
10 56.05 46.26 9.79 19.0% 1.68 3.3% 53% False False 1,240,570
20 56.05 46.24 9.81 19.1% 1.35 2.6% 53% False False 967,668
40 56.05 44.90 11.15 21.7% 1.17 2.3% 59% False False 854,772
60 56.05 40.66 15.39 29.9% 1.35 2.6% 70% False False 1,050,797
80 56.05 40.66 15.39 29.9% 1.41 2.7% 70% False False 1,120,196
100 56.05 40.66 15.39 29.9% 1.48 2.9% 70% False False 1,257,234
120 62.89 40.66 22.23 43.2% 1.56 3.0% 49% False False 1,454,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 55.07
2.618 53.79
1.618 53.00
1.000 52.52
0.618 52.22
HIGH 51.73
0.618 51.43
0.500 51.34
0.382 51.25
LOW 50.95
0.618 50.46
1.000 50.16
1.618 49.67
2.618 48.89
4.250 47.61
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 51.43 52.65
PP 51.39 52.26
S1 51.34 51.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.