EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
55.59 |
3.61 |
6.9% |
47.21 |
| High |
56.05 |
55.64 |
-0.41 |
-0.7% |
48.04 |
| Low |
51.98 |
54.20 |
2.22 |
4.3% |
46.58 |
| Close |
55.50 |
54.62 |
-0.88 |
-1.6% |
46.61 |
| Range |
4.07 |
1.44 |
-2.63 |
-64.6% |
1.46 |
| ATR |
1.60 |
1.59 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,995,500 |
1,393,600 |
-2,601,900 |
-65.1% |
4,492,175 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.14 |
58.32 |
55.41 |
|
| R3 |
57.70 |
56.88 |
55.02 |
|
| R2 |
56.26 |
56.26 |
54.88 |
|
| R1 |
55.44 |
55.44 |
54.75 |
55.13 |
| PP |
54.82 |
54.82 |
54.82 |
54.67 |
| S1 |
54.00 |
54.00 |
54.49 |
53.69 |
| S2 |
53.38 |
53.38 |
54.36 |
|
| S3 |
51.94 |
52.56 |
54.22 |
|
| S4 |
50.50 |
51.12 |
53.83 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.47 |
50.50 |
47.41 |
|
| R3 |
50.00 |
49.04 |
47.01 |
|
| R2 |
48.54 |
48.54 |
46.88 |
|
| R1 |
47.58 |
47.58 |
46.74 |
47.33 |
| PP |
47.08 |
47.08 |
47.08 |
46.95 |
| S1 |
46.11 |
46.11 |
46.48 |
45.86 |
| S2 |
45.62 |
45.62 |
46.34 |
|
| S3 |
44.15 |
44.65 |
46.21 |
|
| S4 |
42.69 |
43.19 |
45.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.05 |
46.26 |
9.79 |
17.9% |
2.03 |
3.7% |
85% |
False |
False |
1,535,480 |
| 10 |
56.05 |
46.26 |
9.79 |
17.9% |
1.37 |
2.5% |
85% |
False |
False |
1,012,887 |
| 20 |
56.05 |
46.24 |
9.81 |
18.0% |
1.12 |
2.1% |
85% |
False |
False |
919,233 |
| 40 |
56.05 |
44.90 |
11.15 |
20.4% |
1.15 |
2.1% |
87% |
False |
False |
928,439 |
| 60 |
56.05 |
44.90 |
11.15 |
20.4% |
1.10 |
2.0% |
87% |
False |
False |
836,219 |
| 80 |
56.05 |
44.90 |
11.15 |
20.4% |
1.11 |
2.0% |
87% |
False |
False |
823,242 |
| 100 |
56.05 |
41.89 |
14.16 |
25.9% |
1.27 |
2.3% |
90% |
False |
False |
1,054,036 |
| 120 |
56.05 |
40.66 |
15.39 |
28.2% |
1.42 |
2.6% |
91% |
False |
False |
1,148,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.76 |
|
2.618 |
59.41 |
|
1.618 |
57.97 |
|
1.000 |
57.08 |
|
0.618 |
56.53 |
|
HIGH |
55.64 |
|
0.618 |
55.09 |
|
0.500 |
54.92 |
|
0.382 |
54.75 |
|
LOW |
54.20 |
|
0.618 |
53.31 |
|
1.000 |
52.76 |
|
1.618 |
51.87 |
|
2.618 |
50.43 |
|
4.250 |
48.08 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
54.92 |
53.47 |
| PP |
54.82 |
52.31 |
| S1 |
54.72 |
51.16 |
|