EDU New Oriental Education & Technology Group Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
58.93 |
60.95 |
2.02 |
3.4% |
53.60 |
High |
59.50 |
61.15 |
1.66 |
2.8% |
61.15 |
Low |
58.42 |
60.24 |
1.82 |
3.1% |
53.44 |
Close |
58.83 |
60.81 |
1.98 |
3.4% |
60.81 |
Range |
1.08 |
0.91 |
-0.16 |
-15.2% |
7.71 |
ATR |
2.11 |
2.13 |
0.02 |
0.7% |
0.00 |
Volume |
1,424,300 |
433,055 |
-991,245 |
-69.6% |
7,735,755 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.47 |
63.05 |
61.31 |
|
R3 |
62.56 |
62.14 |
61.06 |
|
R2 |
61.65 |
61.65 |
60.98 |
|
R1 |
61.23 |
61.23 |
60.89 |
60.98 |
PP |
60.73 |
60.73 |
60.73 |
60.61 |
S1 |
60.32 |
60.32 |
60.73 |
60.07 |
S2 |
59.82 |
59.82 |
60.64 |
|
S3 |
58.91 |
59.40 |
60.56 |
|
S4 |
58.00 |
58.49 |
60.31 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.60 |
78.92 |
65.05 |
|
R3 |
73.89 |
71.21 |
62.93 |
|
R2 |
66.18 |
66.18 |
62.22 |
|
R1 |
63.49 |
63.49 |
61.52 |
64.84 |
PP |
58.47 |
58.47 |
58.47 |
59.14 |
S1 |
55.78 |
55.78 |
60.10 |
57.13 |
S2 |
50.76 |
50.76 |
59.40 |
|
S3 |
43.04 |
48.07 |
58.69 |
|
S4 |
35.33 |
40.36 |
56.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.15 |
53.44 |
7.71 |
12.7% |
1.38 |
2.3% |
96% |
True |
False |
1,547,151 |
10 |
61.15 |
53.44 |
7.71 |
12.7% |
1.40 |
2.3% |
96% |
True |
False |
1,244,936 |
20 |
61.15 |
53.30 |
7.85 |
12.9% |
1.66 |
2.7% |
96% |
True |
False |
1,243,606 |
40 |
61.15 |
49.94 |
11.21 |
18.4% |
1.69 |
2.8% |
97% |
True |
False |
1,395,405 |
60 |
61.15 |
39.92 |
21.23 |
34.9% |
1.71 |
2.8% |
98% |
True |
False |
1,530,891 |
80 |
61.15 |
36.22 |
24.93 |
41.0% |
1.62 |
2.7% |
99% |
True |
False |
1,455,087 |
100 |
61.15 |
35.70 |
25.45 |
41.9% |
1.61 |
2.6% |
99% |
True |
False |
1,514,690 |
120 |
61.15 |
35.70 |
25.45 |
41.9% |
1.63 |
2.7% |
99% |
True |
False |
1,581,304 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.03 |
2.618 |
63.54 |
1.618 |
62.63 |
1.000 |
62.06 |
0.618 |
61.72 |
HIGH |
61.15 |
0.618 |
60.80 |
0.500 |
60.70 |
0.382 |
60.59 |
LOW |
60.24 |
0.618 |
59.68 |
1.000 |
59.33 |
1.618 |
58.76 |
2.618 |
57.85 |
4.250 |
56.36 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
60.77 |
60.42 |
PP |
60.73 |
60.03 |
S1 |
60.70 |
59.64 |
|