EEP Enbridge Energy Partners LP (NYSE)

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	10.54	10.29	-0.25	-2.4%	10.59
High	10.54	10.66	0.12	1.1%	10.89
Low	10.21	10.29	0.08	0.8%	10.31
Close	10.27	10.43	0.16	1.6%	10.82
Range	0.33	0.37	0.04	12.1%	0.58
ATR	0.30	0.31	0.01	2.0%	0.00
Volume	5,650,800	54,653,600	49,002,800	867.2%	24,014,619

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11.57	11.37	10.63
R3	11.20	11.00	10.53
R2	10.83	10.83	10.50
R1	10.63	10.63	10.46	10.73
PP	10.46	10.46	10.46	10.51
S1	10.26	10.26	10.40	10.36
S2	10.09	10.09	10.36
S3	9.72	9.89	10.33
S4	9.35	9.52	10.23

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.41	12.20	11.14
R3	11.83	11.62	10.98
R2	11.25	11.25	10.93
R1	11.04	11.04	10.87	11.15
PP	10.67	10.67	10.67	10.73
S1	10.46	10.46	10.77	10.57
S2	10.09	10.09	10.71
S3	9.51	9.88	10.66
S4	8.93	9.30	10.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.89	10.21	0.68	6.5%	0.31	2.9%	32%	False	False	17,022,140
10	10.89	10.21	0.68	6.5%	0.29	2.8%	32%	False	False	10,442,391
20	11.27	10.21	1.06	10.2%	0.29	2.8%	21%	False	False	7,064,747
40	11.27	10.15	1.12	10.7%	0.28	2.7%	25%	False	False	4,845,749
60	11.56	10.15	1.41	13.5%	0.27	2.6%	20%	False	False	4,049,758
80	11.75	10.15	1.60	15.3%	0.26	2.5%	18%	False	False	3,456,997
100	11.90	10.15	1.75	16.8%	0.26	2.5%	16%	False	False	3,081,309
120	11.90	10.15	1.75	16.8%	0.26	2.5%	16%	False	False	2,884,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.23
2.618	11.63
1.618	11.26
1.000	11.03
0.618	10.89
HIGH	10.66
0.618	10.52
0.500	10.48
0.382	10.43
LOW	10.29
0.618	10.06
1.000	9.92
1.618	9.69
2.618	9.32
4.250	8.72

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	10.48	10.49
PP	10.46	10.47
S1	10.45	10.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols