EL Estee Lauder Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 86.40 86.58 0.18 0.2% 90.80 High 86.87 87.34 0.47 0.5% 90.81 Low 85.01 86.18 1.17 1.4% 84.09 Close 86.56 87.21 0.65 0.8% 87.21 Range 1.86 1.16 -0.70 -37.6% 6.72 ATR 3.01 2.88 -0.13 -4.4% 0.00 Volume 2,844,200 2,294,000 -550,200 -19.3% 14,387,309
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 90.39 89.96 87.85 R3 89.23 88.80 87.53 R2 88.07 88.07 87.42 R1 87.64 87.64 87.32 87.86 PP 86.91 86.91 86.91 87.02 S1 86.48 86.48 87.10 86.70 S2 85.75 85.75 87.00 S3 84.59 85.32 86.89 S4 83.43 84.16 86.57	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 107.51 104.08 90.90 R3 100.80 97.36 89.06 R2 94.08 94.08 88.44 R1 90.65 90.65 87.83 89.01 PP 87.37 87.37 87.37 86.55 S1 83.93 83.93 86.59 82.29 S2 80.65 80.65 85.98 S3 73.94 77.22 85.36 S4 67.22 70.50 83.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.81 84.09 6.72 7.7% 2.67 3.1% 46% False False 2,877,461 10 92.65 84.09 8.56 9.8% 2.55 2.9% 36% False False 3,394,180 20 92.65 74.28 18.37 21.1% 2.77 3.2% 70% False False 4,639,827 40 92.65 62.57 30.08 34.5% 2.54 2.9% 82% False False 4,100,720 60 92.65 56.18 36.47 41.8% 2.39 2.7% 85% False False 3,848,015 80 92.65 48.37 44.28 50.8% 2.62 3.0% 88% False False 4,149,575 100 92.65 48.37 44.28 50.8% 2.59 3.0% 88% False False 3,956,960 120 92.65 48.37 44.28 50.8% 2.64 3.0% 88% False False 4,128,161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 92.27 2.618 90.38 1.618 89.22 1.000 88.50 0.618 88.06 HIGH 87.34 0.618 86.90 0.500 86.76 0.382 86.62 LOW 86.18 0.618 85.46 1.000 85.02 1.618 84.30 2.618 83.14 4.250 81.25
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 87.06 86.75 PP 86.91 86.29 S1 86.76 85.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.