EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 67.82 68.20 0.38 0.6% 65.13
High 69.49 68.50 -0.99 -1.4% 69.49
Low 67.55 66.91 -0.64 -0.9% 64.54
Close 68.63 66.94 -1.69 -2.5% 66.94
Range 1.94 1.59 -0.35 -18.0% 4.95
ATR 2.54 2.48 -0.06 -2.3% 0.00
Volume 1,622,470 4,619,400 2,996,930 184.7% 12,651,370
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 72.22 71.17 67.81
R3 70.63 69.58 67.38
R2 69.04 69.04 67.23
R1 67.99 67.99 67.09 67.72
PP 67.45 67.45 67.45 67.32
S1 66.40 66.40 66.79 66.13
S2 65.86 65.86 66.65
S3 64.27 64.81 66.50
S4 62.68 63.22 66.07
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 81.85 79.35 69.66
R3 76.89 74.39 68.30
R2 71.94 71.94 67.85
R1 69.44 69.44 67.39 70.69
PP 66.99 66.99 66.99 67.61
S1 64.49 64.49 66.49 65.74
S2 62.04 62.04 66.03
S3 57.08 59.54 65.58
S4 52.13 54.58 64.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.49 62.57 6.92 10.3% 1.77 2.6% 63% False False 2,838,139
10 69.49 62.57 6.92 10.3% 1.98 3.0% 63% False False 3,218,173
20 69.49 56.66 12.83 19.2% 2.07 3.1% 80% False False 3,184,900
40 69.49 48.37 21.12 31.6% 2.74 4.1% 88% False False 4,308,309
60 74.84 48.37 26.47 39.5% 2.54 3.8% 70% False False 3,894,834
80 75.89 48.37 27.52 41.1% 2.53 3.8% 67% False False 3,931,109
100 86.32 48.37 37.95 56.7% 2.59 3.9% 49% False False 3,939,385
120 86.32 48.37 37.95 56.7% 2.52 3.8% 49% False False 3,856,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.26
2.618 72.66
1.618 71.07
1.000 70.09
0.618 69.48
HIGH 68.50
0.618 67.89
0.500 67.71
0.382 67.52
LOW 66.91
0.618 65.93
1.000 65.32
1.618 64.34
2.618 62.75
4.250 60.15
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 67.71 67.82
PP 67.45 67.53
S1 67.20 67.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.