EL Estee Lauder Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	147.00	145.76	-1.24	-0.8%	145.37
High	147.82	147.71	-0.11	-0.1%	149.91
Low	143.36	143.71	0.35	0.2%	143.32
Close	144.99	147.45	2.46	1.7%	147.45
Range	4.46	4.00	-0.46	-10.3%	6.60
ATR	4.12	4.11	-0.01	-0.2%	0.00
Volume	2,969,400	2,435,800	-533,600	-18.0%	15,329,040

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.29	156.87	149.65
R3	154.29	152.87	148.55
R2	150.29	150.29	148.18
R1	148.87	148.87	147.82	149.58
PP	146.29	146.29	146.29	146.65
S1	144.87	144.87	147.08	145.58
S2	142.29	142.29	146.72
S3	138.29	140.87	146.35
S4	134.29	136.87	145.25

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	166.68	163.66	151.08
R3	160.08	157.06	149.26
R2	153.49	153.49	148.66
R1	150.47	150.47	148.05	151.98
PP	146.89	146.89	146.89	147.65
S1	143.87	143.87	146.85	145.38
S2	140.30	140.30	146.24
S3	133.70	137.28	145.64
S4	127.11	130.68	143.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.91	143.36	6.55	4.4%	3.61	2.4%	62%	False	False	1,977,868
10	149.91	143.32	6.60	4.5%	3.33	2.3%	63%	False	False	1,997,824
20	149.91	134.76	15.15	10.3%	4.20	2.8%	84%	False	False	2,184,084
40	155.73	134.76	20.97	14.2%	4.27	2.9%	61%	False	False	2,198,179
60	157.49	134.76	22.73	15.4%	4.11	2.8%	56%	False	False	2,198,466
80	159.54	134.76	24.78	16.8%	4.13	2.8%	51%	False	False	2,209,335
100	159.54	134.76	24.78	16.8%	4.04	2.7%	51%	False	False	2,180,439
120	159.75	130.18	29.57	20.1%	4.25	2.9%	58%	False	False	2,549,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.71
2.618	158.18
1.618	154.18
1.000	151.71
0.618	150.18
HIGH	147.71
0.618	146.18
0.500	145.71
0.382	145.24
LOW	143.71
0.618	141.24
1.000	139.71
1.618	137.24
2.618	133.24
4.250	126.71

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	146.87	146.93
PP	146.29	146.42
S1	145.71	145.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols