EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 100.03 98.80 -1.23 -1.2% 103.62
High 100.35 99.85 -0.50 -0.5% 104.53
Low 97.99 96.59 -1.40 -1.4% 97.53
Close 98.76 97.36 -1.40 -1.4% 102.16
Range 2.36 3.26 0.90 38.1% 7.00
ATR 3.45 3.44 -0.01 -0.4% 0.00
Volume 2,441,900 3,615,000 1,173,100 48.0% 17,288,009
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 107.71 105.80 99.15
R3 104.45 102.54 98.26
R2 101.19 101.19 97.96
R1 99.28 99.28 97.66 98.61
PP 97.93 97.93 97.93 97.60
S1 96.02 96.02 97.06 95.35
S2 94.67 94.67 96.76
S3 91.41 92.76 96.46
S4 88.15 89.50 95.57
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 122.41 119.28 106.01
R3 115.41 112.28 104.09
R2 108.41 108.41 103.44
R1 105.28 105.28 102.80 103.35
PP 101.41 101.41 101.41 100.44
S1 98.28 98.28 101.52 96.35
S2 94.41 94.41 100.88
S3 87.41 91.28 100.24
S4 80.41 84.28 98.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.52 96.59 6.93 7.1% 2.73 2.8% 11% False True 2,678,261
10 104.53 95.50 9.03 9.3% 2.95 3.0% 21% False False 3,508,630
20 104.53 85.24 19.29 19.8% 3.43 3.5% 63% False False 3,313,335
40 104.53 83.12 21.41 22.0% 2.94 3.0% 67% False False 3,198,745
60 104.53 83.12 21.41 22.0% 2.89 3.0% 67% False False 3,435,726
80 104.53 83.12 21.41 22.0% 2.83 2.9% 67% False False 3,491,707
100 104.53 67.11 37.42 38.4% 2.83 2.9% 81% False False 3,797,738
120 104.53 60.92 43.61 44.8% 2.69 2.8% 84% False False 3,679,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.71
2.618 108.38
1.618 105.12
1.000 103.11
0.618 101.86
HIGH 99.85
0.618 98.60
0.500 98.22
0.382 97.84
LOW 96.59
0.618 94.58
1.000 93.33
1.618 91.32
2.618 88.06
4.250 82.74
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 98.22 100.06
PP 97.93 99.16
S1 97.65 98.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.