EMC EMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 31.35 31.21 -0.14 -0.4% 31.05 High 31.60 31.25 -0.35 -1.1% 31.37 Low 31.35 31.15 -0.20 -0.6% 30.55 Close 31.54 31.20 -0.34 -1.1% 31.05 Range 0.25 0.10 -0.15 -60.0% 0.82 ATR 0.35 0.35 0.00 1.0% 0.00 Volume 6,300 2,646 -3,654 -58.0% 20,507
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 31.50 31.45 31.26 R3 31.40 31.35 31.23 R2 31.30 31.30 31.22 R1 31.25 31.25 31.21 31.23 PP 31.20 31.20 31.20 31.19 S1 31.15 31.15 31.19 31.13 S2 31.10 31.10 31.18 S3 31.00 31.05 31.17 S4 30.90 30.95 31.15	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 33.45 33.07 31.50 R3 32.63 32.25 31.28 R2 31.81 31.81 31.20 R1 31.43 31.43 31.13 31.46 PP 30.99 30.99 30.99 31.01 S1 30.61 30.61 30.97 30.64 S2 30.17 30.17 30.90 S3 29.35 29.79 30.82 S4 28.53 28.97 30.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.60 30.99 0.61 2.0% 0.18 0.6% 34% False False 4,010 10 31.71 30.29 1.42 4.6% 0.28 0.9% 64% False False 8,442 20 31.84 30.29 1.55 5.0% 0.22 0.7% 59% False False 6,731 40 31.84 29.40 2.44 7.8% 0.18 0.6% 74% False False 6,106 60 31.84 28.66 3.18 10.2% 0.16 0.5% 80% False False 6,990 80 31.84 28.66 3.18 10.2% 0.15 0.5% 80% False False 6,966 100 31.84 27.39 4.45 14.3% 0.15 0.5% 86% False False 6,553 120 31.84 26.42 5.42 17.4% 0.16 0.5% 88% False False 6,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.68 2.618 31.51 1.618 31.41 1.000 31.35 0.618 31.31 HIGH 31.25 0.618 31.21 0.500 31.20 0.382 31.19 LOW 31.15 0.618 31.09 1.000 31.05 1.618 30.99 2.618 30.89 4.250 30.73
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 31.20 31.33 PP 31.20 31.28 S1 31.20 31.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.