EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Nov-2025
Day Change Summary
Previous Current
10-Nov-2025 11-Nov-2025 Change Change % Previous Week
Open 30.70 30.80 0.10 0.3% 31.44
High 30.84 30.80 -0.04 -0.1% 31.44
Low 30.61 30.74 0.13 0.4% 30.04
Close 30.84 30.76 -0.08 -0.2% 30.39
Range 0.23 0.06 -0.17 -73.3% 1.40
ATR 0.37 0.35 -0.02 -5.3% 0.00
Volume 14,900 953 -13,947 -93.6% 34,508
Daily Pivots for day following 11-Nov-2025
Classic Woodie Camarilla DeMark
R4 30.95 30.91 30.79
R3 30.89 30.85 30.78
R2 30.83 30.83 30.77
R1 30.79 30.79 30.77 30.78
PP 30.77 30.77 30.77 30.76
S1 30.73 30.73 30.75 30.72
S2 30.71 30.71 30.75
S3 30.65 30.67 30.74
S4 30.59 30.61 30.73
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 34.82 34.01 31.16
R3 33.42 32.61 30.78
R2 32.02 32.02 30.65
R1 31.21 31.21 30.52 30.92
PP 30.62 30.62 30.62 30.48
S1 29.81 29.81 30.26 29.52
S2 29.22 29.22 30.14
S3 27.82 28.41 30.01
S4 26.42 27.01 29.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.17 30.04 1.13 3.7% 0.25 0.8% 64% False False 8,767
10 31.79 30.04 1.75 5.7% 0.21 0.7% 41% False False 6,585
20 31.79 30.04 1.75 5.7% 0.20 0.6% 41% False False 5,534
40 31.84 30.04 1.80 5.9% 0.21 0.7% 40% False False 6,640
60 31.84 29.35 2.49 8.1% 0.18 0.6% 57% False False 5,865
80 31.84 28.66 3.18 10.3% 0.16 0.5% 66% False False 6,788
100 31.84 28.05 3.80 12.3% 0.16 0.5% 72% False False 6,716
120 31.84 27.39 4.45 14.5% 0.17 0.6% 76% False False 6,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 31.06
2.618 30.96
1.618 30.90
1.000 30.86
0.618 30.84
HIGH 30.80
0.618 30.78
0.500 30.77
0.382 30.76
LOW 30.74
0.618 30.70
1.000 30.68
1.618 30.64
2.618 30.58
4.250 30.49
Fisher Pivots for day following 11-Nov-2025
Pivot 1 day 3 day
R1 30.77 30.65
PP 30.77 30.55
S1 30.76 30.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.