EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 30.85 31.07 0.22 0.7% 30.06
High 30.89 31.17 0.27 0.9% 30.78
Low 30.85 31.03 0.18 0.6% 30.01
Close 30.88 31.16 0.28 0.9% 30.68
Range 0.04 0.13 0.09 229.6% 0.77
ATR 0.24 0.24 0.00 1.3% 0.00
Volume 3,800 5,612 1,812 47.7% 27,354
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.52 31.48 31.24
R3 31.39 31.34 31.20
R2 31.25 31.25 31.19
R1 31.21 31.21 31.18 31.23
PP 31.12 31.12 31.12 31.13
S1 31.08 31.08 31.15 31.10
S2 30.99 30.99 31.14
S3 30.85 30.94 31.13
S4 30.72 30.81 31.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.80 32.51 31.10
R3 32.03 31.74 30.89
R2 31.26 31.26 30.82
R1 30.97 30.97 30.75 31.11
PP 30.49 30.49 30.49 30.56
S1 30.20 30.20 30.61 30.34
S2 29.72 29.72 30.54
S3 28.95 29.43 30.47
S4 28.18 28.66 30.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.17 30.39 0.78 2.5% 0.11 0.3% 100% True False 4,542
10 31.17 29.47 1.70 5.4% 0.13 0.4% 100% True False 5,555
20 31.17 29.35 1.82 5.8% 0.12 0.4% 100% True False 4,314
40 31.17 28.66 2.51 8.0% 0.12 0.4% 100% True False 6,937
60 31.17 28.05 3.12 10.0% 0.13 0.4% 100% True False 6,767
80 31.17 27.39 3.78 12.1% 0.15 0.5% 100% True False 6,486
100 31.17 26.11 5.06 16.2% 0.15 0.5% 100% True False 6,360
120 31.17 23.00 8.17 26.2% 0.20 0.6% 100% True False 6,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.73
2.618 31.51
1.618 31.38
1.000 31.30
0.618 31.25
HIGH 31.17
0.618 31.11
0.500 31.10
0.382 31.08
LOW 31.03
0.618 30.95
1.000 30.90
1.618 30.82
2.618 30.68
4.250 30.46
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 31.14 31.08
PP 31.12 30.99
S1 31.10 30.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.