EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 26.40 26.23 -0.17 -0.6% 25.28
High 26.48 26.41 -0.07 -0.3% 26.43
Low 26.39 26.16 -0.23 -0.9% 25.04
Close 26.44 26.41 -0.03 -0.1% 26.25
Range 0.09 0.25 0.16 169.3% 1.39
ATR 0.48 0.46 -0.01 -3.0% 0.00
Volume 3,000 1,340 -1,660 -55.3% 15,026
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.08 27.00 26.55
R3 26.83 26.75 26.48
R2 26.58 26.58 26.46
R1 26.50 26.50 26.43 26.54
PP 26.33 26.33 26.33 26.35
S1 26.24 26.24 26.39 26.29
S2 26.08 26.08 26.37
S3 25.82 25.99 26.34
S4 25.57 25.74 26.27
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.06 29.54 27.01
R3 28.67 28.15 26.63
R2 27.29 27.29 26.50
R1 26.77 26.77 26.38 27.03
PP 25.90 25.90 25.90 26.03
S1 25.38 25.38 26.12 25.64
S2 24.52 24.52 26.00
S3 23.13 24.00 25.87
S4 21.75 22.61 25.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.48 26.11 0.37 1.4% 0.19 0.7% 81% False False 2,252
10 26.48 24.84 1.64 6.2% 0.21 0.8% 96% False False 3,079
20 26.48 23.00 3.48 13.2% 0.41 1.6% 98% False False 6,966
40 27.31 23.00 4.31 16.3% 0.31 1.2% 79% False False 7,450
60 27.31 23.00 4.31 16.3% 0.28 1.0% 79% False False 12,832
80 27.31 23.00 4.31 16.3% 0.27 1.0% 79% False False 13,465
100 27.63 23.00 4.63 17.5% 0.26 1.0% 74% False False 16,104
120 27.86 23.00 4.86 18.4% 0.25 0.9% 70% False False 21,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.48
2.618 27.07
1.618 26.82
1.000 26.66
0.618 26.57
HIGH 26.41
0.618 26.32
0.500 26.29
0.382 26.26
LOW 26.16
0.618 26.00
1.000 25.91
1.618 25.75
2.618 25.50
4.250 25.09
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 26.37 26.38
PP 26.33 26.35
S1 26.29 26.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.