EMC EMC Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	25.68	25.35	-0.33	-1.3%	25.89
High	25.68	25.72	0.04	0.2%	25.89
Low	25.51	25.34	-0.17	-0.7%	24.96
Close	25.60	25.66	0.06	0.2%	25.02
Range	0.17	0.38	0.21	123.5%	0.93
ATR	0.25	0.26	0.01	3.6%	0.00
Volume	12,200	12,486	286	2.3%	182,940

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.71	26.57	25.87
R3	26.33	26.19	25.76
R2	25.95	25.95	25.73
R1	25.81	25.81	25.69	25.88
PP	25.57	25.57	25.57	25.61
S1	25.43	25.43	25.63	25.50
S2	25.19	25.19	25.59
S3	24.81	25.05	25.56
S4	24.43	24.67	25.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.08	27.48	25.53
R3	27.15	26.55	25.28
R2	26.22	26.22	25.19
R1	25.62	25.62	25.11	25.46
PP	25.29	25.29	25.29	25.21
S1	24.69	24.69	24.93	24.53
S2	24.36	24.36	24.85
S3	23.43	23.76	24.76
S4	22.50	22.83	24.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.72	24.96	0.77	3.0%	0.25	1.0%	92%	True	False	29,397
10	26.06	24.96	1.11	4.3%	0.23	0.9%	64%	False	False	26,972
20	26.66	24.96	1.71	6.6%	0.21	0.8%	41%	False	False	19,872
40	26.66	24.96	1.71	6.6%	0.19	0.7%	41%	False	False	24,099
60	26.66	24.45	2.21	8.6%	0.18	0.7%	55%	False	False	23,630
80	26.66	24.08	2.58	10.1%	0.17	0.7%	61%	False	False	25,969
100	26.66	23.78	2.88	11.2%	0.18	0.7%	65%	False	False	37,062
120	26.66	23.63	3.03	11.8%	0.18	0.7%	67%	False	False	39,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.34
2.618	26.71
1.618	26.33
1.000	26.10
0.618	25.95
HIGH	25.72
0.618	25.57
0.500	25.53
0.382	25.49
LOW	25.34
0.618	25.11
1.000	24.96
1.618	24.73
2.618	24.35
4.250	23.73

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	25.62	25.61
PP	25.57	25.55
S1	25.53	25.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols