Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
28.73 |
28.38 |
-0.35 |
-1.2% |
28.50 |
High |
28.73 |
28.38 |
-0.35 |
-1.2% |
28.90 |
Low |
28.58 |
28.14 |
-0.44 |
-1.5% |
28.12 |
Close |
28.58 |
28.14 |
-0.44 |
-1.5% |
28.12 |
Range |
0.15 |
0.24 |
0.09 |
57.0% |
0.78 |
ATR |
0.32 |
0.33 |
0.01 |
2.6% |
0.00 |
Volume |
5,800 |
2,056 |
-3,744 |
-64.6% |
26,524 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.94 |
28.78 |
28.27 |
|
R3 |
28.70 |
28.54 |
28.21 |
|
R2 |
28.46 |
28.46 |
28.18 |
|
R1 |
28.30 |
28.30 |
28.16 |
28.26 |
PP |
28.22 |
28.22 |
28.22 |
28.20 |
S1 |
28.06 |
28.06 |
28.12 |
28.02 |
S2 |
27.98 |
27.98 |
28.10 |
|
S3 |
27.74 |
27.82 |
28.07 |
|
S4 |
27.50 |
27.58 |
28.01 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.72 |
30.20 |
28.55 |
|
R3 |
29.94 |
29.42 |
28.34 |
|
R2 |
29.16 |
29.16 |
28.26 |
|
R1 |
28.64 |
28.64 |
28.19 |
28.51 |
PP |
28.38 |
28.38 |
28.38 |
28.32 |
S1 |
27.86 |
27.86 |
28.05 |
27.73 |
S2 |
27.60 |
27.60 |
27.98 |
|
S3 |
26.82 |
27.08 |
27.91 |
|
S4 |
26.05 |
26.31 |
27.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.90 |
28.12 |
0.78 |
2.8% |
0.15 |
0.5% |
2% |
False |
False |
6,036 |
10 |
28.90 |
27.98 |
0.92 |
3.3% |
0.12 |
0.4% |
17% |
False |
False |
5,503 |
20 |
29.10 |
27.39 |
1.71 |
6.1% |
0.20 |
0.7% |
44% |
False |
False |
5,855 |
40 |
29.10 |
25.47 |
3.63 |
12.9% |
0.19 |
0.7% |
74% |
False |
False |
5,729 |
60 |
29.10 |
23.00 |
6.10 |
21.7% |
0.26 |
0.9% |
84% |
False |
False |
6,683 |
80 |
29.10 |
23.00 |
6.10 |
21.7% |
0.25 |
0.9% |
84% |
False |
False |
7,442 |
100 |
29.10 |
23.00 |
6.10 |
21.7% |
0.25 |
0.9% |
84% |
False |
False |
11,483 |
120 |
29.10 |
23.00 |
6.10 |
21.7% |
0.24 |
0.8% |
84% |
False |
False |
11,841 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.40 |
2.618 |
29.01 |
1.618 |
28.77 |
1.000 |
28.62 |
0.618 |
28.53 |
HIGH |
28.38 |
0.618 |
28.29 |
0.500 |
28.26 |
0.382 |
28.23 |
LOW |
28.14 |
0.618 |
27.99 |
1.000 |
27.90 |
1.618 |
27.75 |
2.618 |
27.51 |
4.250 |
27.12 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
28.26 |
28.43 |
PP |
28.22 |
28.33 |
S1 |
28.18 |
28.24 |
|