EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 31.44 30.93 -0.51 -1.6% 31.59
High 31.44 30.99 -0.45 -1.4% 31.79
Low 31.34 30.80 -0.54 -1.7% 31.15
Close 31.40 30.81 -0.59 -1.9% 31.28
Range 0.10 0.19 0.09 97.7% 0.64
ATR 0.31 0.33 0.02 6.6% 0.00
Volume 2,622 3,900 1,278 48.7% 25,098
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 31.44 31.31 30.91
R3 31.25 31.12 30.86
R2 31.06 31.06 30.84
R1 30.93 30.93 30.83 30.90
PP 30.87 30.87 30.87 30.85
S1 30.74 30.74 30.79 30.71
S2 30.68 30.68 30.78
S3 30.49 30.55 30.76
S4 30.30 30.36 30.71
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 33.33 32.94 31.63
R3 32.69 32.30 31.46
R2 32.05 32.05 31.40
R1 31.66 31.66 31.34 31.53
PP 31.41 31.41 31.41 31.34
S1 31.02 31.02 31.22 30.89
S2 30.77 30.77 31.16
S3 30.13 30.38 31.10
S4 29.49 29.74 30.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.79 30.80 0.99 3.2% 0.17 0.5% 1% False True 4,404
10 31.79 30.80 0.99 3.2% 0.18 0.6% 1% False True 4,680
20 31.79 30.29 1.50 4.9% 0.23 0.7% 35% False False 6,561
40 31.84 30.29 1.55 5.0% 0.19 0.6% 34% False False 6,112
60 31.84 29.35 2.49 8.1% 0.17 0.6% 59% False False 5,811
80 31.84 28.66 3.18 10.3% 0.16 0.5% 68% False False 6,918
100 31.84 28.05 3.80 12.3% 0.16 0.5% 73% False False 6,572
120 31.84 27.39 4.45 14.4% 0.17 0.5% 77% False False 6,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.80
2.618 31.49
1.618 31.30
1.000 31.18
0.618 31.11
HIGH 30.99
0.618 30.92
0.500 30.90
0.382 30.87
LOW 30.80
0.618 30.68
1.000 30.61
1.618 30.49
2.618 30.30
4.250 29.99
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 30.90 31.12
PP 30.87 31.02
S1 30.84 30.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.