EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 25.89 25.21 -0.68 -2.6% 26.45
High 25.89 25.23 -0.66 -2.5% 26.62
Low 25.49 25.15 -0.34 -1.3% 25.75
Close 25.53 25.22 -0.31 -1.2% 25.77
Range 0.40 0.08 -0.32 -80.0% 0.87
ATR 0.24 0.25 0.01 3.9% 0.00
Volume 54,400 13,340 -41,060 -75.5% 83,500
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.44 25.41 25.26
R3 25.36 25.33 25.24
R2 25.28 25.28 25.23
R1 25.25 25.25 25.23 25.27
PP 25.20 25.20 25.20 25.21
S1 25.17 25.17 25.21 25.19
S2 25.12 25.12 25.21
S3 25.04 25.09 25.20
S4 24.96 25.01 25.18
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.64 28.07 26.25
R3 27.78 27.21 26.01
R2 26.91 26.91 25.93
R1 26.34 26.34 25.85 26.19
PP 26.05 26.05 26.05 25.97
S1 25.48 25.48 25.69 25.33
S2 25.18 25.18 25.61
S3 24.32 24.61 25.53
S4 23.45 23.75 25.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.46 25.15 1.31 5.2% 0.22 0.9% 5% False True 21,468
10 26.62 25.15 1.47 5.8% 0.18 0.7% 5% False True 20,224
20 26.66 25.15 1.51 6.0% 0.19 0.8% 5% False True 15,987
40 26.66 25.15 1.51 6.0% 0.17 0.7% 5% False True 24,424
60 26.66 25.15 1.51 6.0% 0.17 0.7% 5% False True 24,229
80 26.66 25.15 1.51 6.0% 0.16 0.6% 5% False True 23,651
100 26.66 24.45 2.21 8.8% 0.17 0.7% 35% False False 23,683
120 26.66 24.08 2.58 10.2% 0.17 0.7% 44% False False 25,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 25.57
2.618 25.44
1.618 25.36
1.000 25.31
0.618 25.28
HIGH 25.23
0.618 25.20
0.500 25.19
0.382 25.18
LOW 25.15
0.618 25.10
1.000 25.07
1.618 25.02
2.618 24.94
4.250 24.81
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 25.21 25.61
PP 25.20 25.48
S1 25.19 25.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols