EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 28.73 28.38 -0.35 -1.2% 28.50
High 28.73 28.38 -0.35 -1.2% 28.90
Low 28.58 28.14 -0.44 -1.5% 28.12
Close 28.58 28.14 -0.44 -1.5% 28.12
Range 0.15 0.24 0.09 57.0% 0.78
ATR 0.32 0.33 0.01 2.6% 0.00
Volume 5,800 2,056 -3,744 -64.6% 26,524
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 28.94 28.78 28.27
R3 28.70 28.54 28.21
R2 28.46 28.46 28.18
R1 28.30 28.30 28.16 28.26
PP 28.22 28.22 28.22 28.20
S1 28.06 28.06 28.12 28.02
S2 27.98 27.98 28.10
S3 27.74 27.82 28.07
S4 27.50 27.58 28.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 30.72 30.20 28.55
R3 29.94 29.42 28.34
R2 29.16 29.16 28.26
R1 28.64 28.64 28.19 28.51
PP 28.38 28.38 28.38 28.32
S1 27.86 27.86 28.05 27.73
S2 27.60 27.60 27.98
S3 26.82 27.08 27.91
S4 26.05 26.31 27.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.90 28.12 0.78 2.8% 0.15 0.5% 2% False False 6,036
10 28.90 27.98 0.92 3.3% 0.12 0.4% 17% False False 5,503
20 29.10 27.39 1.71 6.1% 0.20 0.7% 44% False False 5,855
40 29.10 25.47 3.63 12.9% 0.19 0.7% 74% False False 5,729
60 29.10 23.00 6.10 21.7% 0.26 0.9% 84% False False 6,683
80 29.10 23.00 6.10 21.7% 0.25 0.9% 84% False False 7,442
100 29.10 23.00 6.10 21.7% 0.25 0.9% 84% False False 11,483
120 29.10 23.00 6.10 21.7% 0.24 0.8% 84% False False 11,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 29.40
2.618 29.01
1.618 28.77
1.000 28.62
0.618 28.53
HIGH 28.38
0.618 28.29
0.500 28.26
0.382 28.23
LOW 28.14
0.618 27.99
1.000 27.90
1.618 27.75
2.618 27.51
4.250 27.12
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 28.26 28.43
PP 28.22 28.33
S1 28.18 28.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.