EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 26.38 26.61 0.23 0.9% 27.12
High 26.58 26.69 0.11 0.4% 27.17
Low 26.27 26.55 0.28 1.1% 26.27
Close 26.35 26.62 0.27 1.0% 26.62
Range 0.31 0.14 -0.17 -54.9% 0.90
ATR 0.24 0.25 0.01 3.0% 0.00
Volume 12,000 8,200 -3,800 -31.7% 93,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 27.04 26.97 26.70
R3 26.90 26.83 26.66
R2 26.76 26.76 26.65
R1 26.69 26.69 26.64 26.73
PP 26.62 26.62 26.62 26.64
S1 26.55 26.55 26.61 26.59
S2 26.48 26.48 26.60
S3 26.34 26.41 26.59
S4 26.20 26.27 26.55
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.37 28.89 27.12
R3 28.48 28.00 26.87
R2 27.58 27.58 26.79
R1 27.10 27.10 26.71 26.89
PP 26.69 26.69 26.69 26.58
S1 26.21 26.21 26.54 26.00
S2 25.79 25.79 26.46
S3 24.90 25.31 26.38
S4 24.00 24.42 26.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.12 26.27 0.85 3.2% 0.23 0.9% 42% False False 9,880
10 27.17 26.27 0.90 3.4% 0.16 0.6% 40% False False 13,503
20 28.22 26.27 1.95 7.3% 0.18 0.7% 18% False False 10,706
40 28.25 26.27 1.98 7.4% 0.17 0.6% 18% False False 9,669
60 28.25 26.27 1.98 7.4% 0.17 0.6% 18% False False 14,051
80 28.25 25.86 2.39 9.0% 0.17 0.6% 32% False False 13,125
100 28.25 25.86 2.39 9.0% 0.17 0.6% 32% False False 13,446
120 28.25 25.57 2.68 10.1% 0.17 0.6% 39% False False 13,667
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.29
2.618 27.06
1.618 26.92
1.000 26.83
0.618 26.78
HIGH 26.69
0.618 26.64
0.500 26.62
0.382 26.60
LOW 26.55
0.618 26.46
1.000 26.41
1.618 26.32
2.618 26.18
4.250 25.96
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 26.62 26.61
PP 26.62 26.60
S1 26.62 26.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.