EMKR EMCORE Corp (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.94 |
2.85 |
-0.09 |
-3.1% |
2.86 |
High |
3.12 |
2.87 |
-0.25 |
-7.9% |
3.12 |
Low |
2.76 |
2.70 |
-0.06 |
-2.2% |
2.63 |
Close |
2.85 |
2.76 |
-0.09 |
-3.2% |
2.76 |
Range |
0.36 |
0.17 |
-0.19 |
-51.7% |
0.49 |
ATR |
0.28 |
0.27 |
-0.01 |
-2.7% |
0.00 |
Volume |
321,000 |
113,859 |
-207,141 |
-64.5% |
1,303,259 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.30 |
3.20 |
2.86 |
|
R3 |
3.13 |
3.03 |
2.81 |
|
R2 |
2.95 |
2.95 |
2.79 |
|
R1 |
2.86 |
2.86 |
2.78 |
2.82 |
PP |
2.78 |
2.78 |
2.78 |
2.76 |
S1 |
2.68 |
2.68 |
2.74 |
2.64 |
S2 |
2.60 |
2.60 |
2.73 |
|
S3 |
2.43 |
2.51 |
2.71 |
|
S4 |
2.26 |
2.33 |
2.66 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.31 |
4.02 |
3.03 |
|
R3 |
3.82 |
3.53 |
2.89 |
|
R2 |
3.33 |
3.33 |
2.85 |
|
R1 |
3.04 |
3.04 |
2.80 |
2.94 |
PP |
2.84 |
2.84 |
2.84 |
2.78 |
S1 |
2.55 |
2.55 |
2.72 |
2.45 |
S2 |
2.35 |
2.35 |
2.67 |
|
S3 |
1.86 |
2.06 |
2.63 |
|
S4 |
1.37 |
1.57 |
2.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.12 |
2.63 |
0.49 |
17.8% |
0.28 |
10.2% |
27% |
False |
False |
260,651 |
10 |
3.33 |
2.53 |
0.80 |
29.1% |
0.26 |
9.6% |
29% |
False |
False |
229,207 |
20 |
3.80 |
0.34 |
3.46 |
125.5% |
0.22 |
7.8% |
70% |
False |
False |
319,986 |
40 |
3.80 |
0.34 |
3.46 |
125.5% |
0.12 |
4.5% |
70% |
False |
False |
369,406 |
60 |
3.80 |
0.31 |
3.49 |
126.5% |
0.10 |
3.8% |
70% |
False |
False |
768,055 |
80 |
3.80 |
0.31 |
3.49 |
126.5% |
0.09 |
3.2% |
70% |
False |
False |
674,999 |
100 |
3.80 |
0.31 |
3.49 |
126.5% |
0.08 |
3.0% |
70% |
False |
False |
647,275 |
120 |
3.80 |
0.31 |
3.49 |
126.5% |
0.07 |
2.7% |
70% |
False |
False |
576,457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.61 |
2.618 |
3.33 |
1.618 |
3.16 |
1.000 |
3.05 |
0.618 |
2.98 |
HIGH |
2.87 |
0.618 |
2.81 |
0.500 |
2.79 |
0.382 |
2.77 |
LOW |
2.70 |
0.618 |
2.59 |
1.000 |
2.53 |
1.618 |
2.42 |
2.618 |
2.24 |
4.250 |
1.96 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.79 |
2.90 |
PP |
2.78 |
2.85 |
S1 |
2.77 |
2.81 |
|