Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.13 |
31.20 |
-0.93 |
-2.9% |
32.45 |
High |
32.64 |
31.24 |
-1.41 |
-4.3% |
33.67 |
Low |
31.75 |
28.79 |
-2.97 |
-9.3% |
30.76 |
Close |
31.78 |
29.38 |
-2.40 |
-7.5% |
32.17 |
Range |
0.89 |
2.45 |
1.56 |
175.3% |
2.91 |
ATR |
1.57 |
1.67 |
0.10 |
6.4% |
0.00 |
Volume |
18,006 |
27,800 |
9,794 |
54.4% |
396,033 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.15 |
35.72 |
30.73 |
|
R3 |
34.70 |
33.27 |
30.05 |
|
R2 |
32.25 |
32.25 |
29.83 |
|
R1 |
30.82 |
30.82 |
29.60 |
30.31 |
PP |
29.80 |
29.80 |
29.80 |
29.55 |
S1 |
28.37 |
28.37 |
29.16 |
27.86 |
S2 |
27.35 |
27.35 |
28.93 |
|
S3 |
24.90 |
25.92 |
28.71 |
|
S4 |
22.45 |
23.47 |
28.03 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.93 |
39.46 |
33.77 |
|
R3 |
38.02 |
36.55 |
32.97 |
|
R2 |
35.11 |
35.11 |
32.70 |
|
R1 |
33.64 |
33.64 |
32.44 |
32.92 |
PP |
32.20 |
32.20 |
32.20 |
31.84 |
S1 |
30.73 |
30.73 |
31.90 |
30.01 |
S2 |
29.29 |
29.29 |
31.64 |
|
S3 |
26.38 |
27.82 |
31.37 |
|
S4 |
23.47 |
24.91 |
30.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.64 |
28.79 |
3.86 |
13.1% |
1.49 |
5.1% |
15% |
False |
True |
28,341 |
10 |
33.47 |
28.79 |
4.68 |
15.9% |
1.45 |
4.9% |
13% |
False |
True |
27,460 |
20 |
33.67 |
28.79 |
4.89 |
16.6% |
1.47 |
5.0% |
12% |
False |
True |
32,482 |
40 |
35.78 |
28.00 |
7.78 |
26.5% |
1.79 |
6.1% |
18% |
False |
False |
27,564 |
60 |
35.78 |
22.96 |
12.82 |
43.6% |
1.67 |
5.7% |
50% |
False |
False |
22,244 |
80 |
35.78 |
22.63 |
13.15 |
44.8% |
1.41 |
4.8% |
51% |
False |
False |
17,517 |
100 |
35.78 |
22.63 |
13.15 |
44.8% |
1.23 |
4.2% |
51% |
False |
False |
14,666 |
120 |
35.78 |
22.63 |
13.15 |
44.8% |
1.13 |
3.8% |
51% |
False |
False |
13,208 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.65 |
2.618 |
37.65 |
1.618 |
35.20 |
1.000 |
33.69 |
0.618 |
32.75 |
HIGH |
31.24 |
0.618 |
30.30 |
0.500 |
30.01 |
0.382 |
29.72 |
LOW |
28.79 |
0.618 |
27.27 |
1.000 |
26.34 |
1.618 |
24.82 |
2.618 |
22.37 |
4.250 |
18.37 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
30.01 |
30.71 |
PP |
29.80 |
30.27 |
S1 |
29.59 |
29.82 |
|