EML Eastern Co (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	32.13	31.20	-0.93	-2.9%	32.45
High	32.64	31.24	-1.41	-4.3%	33.67
Low	31.75	28.79	-2.97	-9.3%	30.76
Close	31.78	29.38	-2.40	-7.5%	32.17
Range	0.89	2.45	1.56	175.3%	2.91
ATR	1.57	1.67	0.10	6.4%	0.00
Volume	18,006	27,800	9,794	54.4%	396,033

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.15	35.72	30.73
R3	34.70	33.27	30.05
R2	32.25	32.25	29.83
R1	30.82	30.82	29.60	30.31
PP	29.80	29.80	29.80	29.55
S1	28.37	28.37	29.16	27.86
S2	27.35	27.35	28.93
S3	24.90	25.92	28.71
S4	22.45	23.47	28.03

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.93	39.46	33.77
R3	38.02	36.55	32.97
R2	35.11	35.11	32.70
R1	33.64	33.64	32.44	32.92
PP	32.20	32.20	32.20	31.84
S1	30.73	30.73	31.90	30.01
S2	29.29	29.29	31.64
S3	26.38	27.82	31.37
S4	23.47	24.91	30.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.64	28.79	3.86	13.1%	1.49	5.1%	15%	False	True	28,341
10	33.47	28.79	4.68	15.9%	1.45	4.9%	13%	False	True	27,460
20	33.67	28.79	4.89	16.6%	1.47	5.0%	12%	False	True	32,482
40	35.78	28.00	7.78	26.5%	1.79	6.1%	18%	False	False	27,564
60	35.78	22.96	12.82	43.6%	1.67	5.7%	50%	False	False	22,244
80	35.78	22.63	13.15	44.8%	1.41	4.8%	51%	False	False	17,517
100	35.78	22.63	13.15	44.8%	1.23	4.2%	51%	False	False	14,666
120	35.78	22.63	13.15	44.8%	1.13	3.8%	51%	False	False	13,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	41.65
2.618	37.65
1.618	35.20
1.000	33.69
0.618	32.75
HIGH	31.24
0.618	30.30
0.500	30.01
0.382	29.72
LOW	28.79
0.618	27.27
1.000	26.34
1.618	24.82
2.618	22.37
4.250	18.37

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	30.01	30.71
PP	29.80	30.27
S1	29.59	29.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols