EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 23.00 22.73 -0.27 -1.2% 24.05
High 23.02 23.20 0.18 0.8% 24.38
Low 22.55 22.73 0.18 0.8% 22.75
Close 22.57 23.15 0.58 2.6% 22.75
Range 0.47 0.47 0.00 0.0% 1.63
ATR 0.60 0.60 0.00 0.4% 0.00
Volume 12,800 3,015 -9,785 -76.4% 113,800
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.44 24.26 23.41
R3 23.97 23.79 23.28
R2 23.50 23.50 23.24
R1 23.32 23.32 23.19 23.41
PP 23.03 23.03 23.03 23.07
S1 22.85 22.85 23.11 22.94
S2 22.56 22.56 23.06
S3 22.09 22.38 23.02
S4 21.62 21.91 22.89
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.18 27.10 23.65
R3 26.55 25.47 23.20
R2 24.92 24.92 23.05
R1 23.84 23.84 22.90 23.57
PP 23.29 23.29 23.29 23.16
S1 22.21 22.21 22.60 21.94
S2 21.66 21.66 22.45
S3 20.03 20.58 22.30
S4 18.40 18.95 21.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.55 22.55 1.00 4.3% 0.53 2.3% 60% False False 14,603
10 24.38 22.55 1.83 7.9% 0.59 2.5% 33% False False 12,011
20 24.70 22.55 2.15 9.3% 0.56 2.4% 28% False False 9,717
40 24.70 21.78 2.91 12.6% 0.57 2.5% 47% False False 13,356
60 24.70 21.78 2.91 12.6% 0.56 2.4% 47% False False 11,281
80 24.70 21.78 2.91 12.6% 0.57 2.5% 47% False False 10,683
100 24.70 21.78 2.91 12.6% 0.62 2.7% 47% False False 10,232
120 24.70 19.06 5.64 24.3% 0.67 2.9% 73% False False 10,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 25.20
2.618 24.43
1.618 23.96
1.000 23.67
0.618 23.49
HIGH 23.20
0.618 23.02
0.500 22.97
0.382 22.91
LOW 22.73
0.618 22.44
1.000 22.26
1.618 21.97
2.618 21.50
4.250 20.73
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 23.09 23.08
PP 23.03 23.02
S1 22.97 22.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.