EML Eastern Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 19.59 20.59 1.00 5.1% 19.75 High 21.00 21.37 0.37 1.8% 20.18 Low 19.58 20.00 0.42 2.1% 19.15 Close 20.99 21.23 0.24 1.1% 19.61 Range 1.42 1.37 -0.05 -3.5% 1.03 ATR 0.85 0.89 0.04 4.3% 0.00 Volume 10,800 12,050 1,250 11.6% 142,767
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 24.98 24.47 21.98 R3 23.61 23.10 21.61 R2 22.24 22.24 21.48 R1 21.73 21.73 21.36 21.99 PP 20.87 20.87 20.87 20.99 S1 20.36 20.36 21.10 20.62 S2 19.50 19.50 20.98 S3 18.13 18.99 20.85 S4 16.76 17.62 20.48	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 22.74 22.20 20.18 R3 21.71 21.17 19.89 R2 20.68 20.68 19.80 R1 20.14 20.14 19.70 19.90 PP 19.65 19.65 19.65 19.52 S1 19.11 19.11 19.52 18.87 S2 18.62 18.62 19.42 S3 17.59 18.08 19.33 S4 16.56 17.05 19.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.37 19.06 2.31 10.9% 0.90 4.3% 94% True False 12,346 10 21.37 19.06 2.31 10.9% 0.69 3.2% 94% True False 13,783 20 22.06 19.06 3.00 14.1% 0.84 3.9% 72% False False 17,489 40 25.71 19.06 6.65 31.3% 1.02 4.8% 33% False False 14,506 60 26.82 19.06 7.76 36.6% 0.83 3.9% 28% False False 11,524 80 28.26 19.06 9.20 43.3% 0.81 3.8% 24% False False 10,486 100 29.55 19.06 10.49 49.4% 0.82 3.9% 21% False False 9,855 120 29.55 19.06 10.49 49.4% 0.85 4.0% 21% False False 9,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.19 2.618 24.96 1.618 23.59 1.000 22.74 0.618 22.22 HIGH 21.37 0.618 20.85 0.500 20.69 0.382 20.52 LOW 20.00 0.618 19.15 1.000 18.63 1.618 17.78 2.618 16.41 4.250 14.18
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 21.05 20.96 PP 20.87 20.68 S1 20.69 20.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.