EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 21.81 21.84 0.03 0.1% 23.06
High 22.17 21.84 -0.33 -1.5% 23.06
Low 21.81 21.46 -0.35 -1.6% 21.26
Close 21.85 21.46 -0.39 -1.8% 21.26
Range 0.36 0.38 0.03 7.0% 1.80
ATR 0.89 0.86 -0.04 -4.0% 0.00
Volume 4,500 6,000 1,500 33.3% 54,600
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.73 22.47 21.67
R3 22.35 22.09 21.56
R2 21.97 21.97 21.53
R1 21.71 21.71 21.49 21.65
PP 21.59 21.59 21.59 21.56
S1 21.33 21.33 21.43 21.27
S2 21.21 21.21 21.39
S3 20.83 20.95 21.36
S4 20.45 20.57 21.25
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.26 26.06 22.25
R3 25.46 24.26 21.76
R2 23.66 23.66 21.59
R1 22.46 22.46 21.43 22.16
PP 21.86 21.86 21.86 21.71
S1 20.66 20.66 21.10 20.36
S2 20.06 20.06 20.93
S3 18.26 18.86 20.77
S4 16.46 17.06 20.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.78 21.26 1.52 7.1% 0.73 3.4% 13% False False 9,234
10 23.24 21.26 1.98 9.2% 0.71 3.3% 10% False False 9,147
20 26.54 21.26 5.28 24.6% 0.79 3.7% 4% False False 10,057
40 26.77 21.26 5.51 25.7% 0.81 3.8% 4% False False 10,363
60 26.77 21.26 5.51 25.7% 0.77 3.6% 4% False False 10,071
80 26.77 21.26 5.51 25.7% 0.72 3.4% 4% False False 10,833
100 26.77 21.26 5.51 25.7% 0.68 3.2% 4% False False 10,279
120 26.77 19.06 7.71 35.9% 0.72 3.4% 31% False False 10,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.46
2.618 22.83
1.618 22.45
1.000 22.22
0.618 22.07
HIGH 21.84
0.618 21.69
0.500 21.65
0.382 21.61
LOW 21.46
0.618 21.23
1.000 21.08
1.618 20.85
2.618 20.47
4.250 19.85
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 21.65 22.02
PP 21.59 21.83
S1 21.52 21.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.