EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 75.05 77.10 2.05 2.7% 76.16
High 77.21 77.62 0.41 0.5% 82.99
Low 74.82 76.14 1.32 1.8% 75.33
Close 77.00 76.22 -0.78 -1.0% 75.84
Range 2.39 1.48 -0.91 -38.1% 7.66
ATR 3.26 3.13 -0.13 -3.9% 0.00
Volume 1,488,400 1,341,731 -146,669 -9.9% 14,914,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 81.10 80.14 77.03
R3 79.62 78.66 76.63
R2 78.14 78.14 76.49
R1 77.18 77.18 76.36 76.92
PP 76.66 76.66 76.66 76.53
S1 75.70 75.70 76.08 75.44
S2 75.18 75.18 75.95
S3 73.70 74.22 75.81
S4 72.22 72.74 75.41
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.02 96.09 80.05
R3 93.37 88.43 77.95
R2 85.71 85.71 77.24
R1 80.78 80.78 76.54 79.42
PP 78.05 78.05 78.05 77.37
S1 73.12 73.12 75.14 71.76
S2 70.40 70.40 74.44
S3 62.74 65.46 73.73
S4 55.09 57.81 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.47 74.80 3.67 4.8% 2.23 2.9% 39% False False 1,686,586
10 82.99 74.80 8.19 10.7% 2.75 3.6% 17% False False 1,692,853
20 82.99 74.80 8.19 10.7% 2.42 3.2% 17% False False 1,559,485
40 88.73 70.90 17.83 23.4% 3.72 4.9% 30% False False 1,815,415
60 92.19 70.90 21.29 27.9% 3.10 4.1% 25% False False 1,593,356
80 99.89 70.90 28.99 38.0% 3.13 4.1% 18% False False 1,445,296
100 103.82 70.90 32.92 43.2% 2.94 3.9% 16% False False 1,326,947
120 103.82 70.90 32.92 43.2% 2.83 3.7% 16% False False 1,317,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 83.91
2.618 81.49
1.618 80.01
1.000 79.10
0.618 78.53
HIGH 77.62
0.618 77.05
0.500 76.88
0.382 76.71
LOW 76.14
0.618 75.23
1.000 74.66
1.618 73.75
2.618 72.27
4.250 69.85
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 76.88 76.22
PP 76.66 76.22
S1 76.44 76.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.