Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
74.63 |
79.11 |
4.48 |
6.0% |
73.65 |
High |
79.28 |
79.95 |
0.68 |
0.9% |
78.37 |
Low |
74.47 |
77.95 |
3.48 |
4.7% |
72.97 |
Close |
78.20 |
79.92 |
1.72 |
2.2% |
76.21 |
Range |
4.81 |
2.01 |
-2.81 |
-58.3% |
5.41 |
ATR |
2.23 |
2.22 |
-0.02 |
-0.7% |
0.00 |
Volume |
3,271,564 |
2,439,900 |
-831,664 |
-25.4% |
18,984,231 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.29 |
84.61 |
81.02 |
|
R3 |
83.28 |
82.60 |
80.47 |
|
R2 |
81.28 |
81.28 |
80.29 |
|
R1 |
80.60 |
80.60 |
80.10 |
80.94 |
PP |
79.27 |
79.27 |
79.27 |
79.44 |
S1 |
78.59 |
78.59 |
79.74 |
78.93 |
S2 |
77.27 |
77.27 |
79.55 |
|
S3 |
75.26 |
76.59 |
79.37 |
|
S4 |
73.26 |
74.58 |
78.82 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.06 |
89.54 |
79.18 |
|
R3 |
86.66 |
84.14 |
77.70 |
|
R2 |
81.25 |
81.25 |
77.20 |
|
R1 |
78.73 |
78.73 |
76.71 |
79.99 |
PP |
75.85 |
75.85 |
75.85 |
76.48 |
S1 |
73.33 |
73.33 |
75.71 |
74.59 |
S2 |
70.44 |
70.44 |
75.22 |
|
S3 |
65.04 |
67.92 |
74.72 |
|
S4 |
59.63 |
62.52 |
73.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.95 |
74.47 |
5.49 |
6.9% |
2.95 |
3.7% |
99% |
True |
False |
3,453,572 |
10 |
79.95 |
74.47 |
5.49 |
6.9% |
2.39 |
3.0% |
99% |
True |
False |
2,824,429 |
20 |
79.95 |
72.97 |
6.99 |
8.7% |
1.97 |
2.5% |
100% |
True |
False |
2,347,954 |
40 |
81.79 |
72.97 |
8.83 |
11.0% |
1.97 |
2.5% |
79% |
False |
False |
2,024,470 |
60 |
82.83 |
72.97 |
9.87 |
12.3% |
1.93 |
2.4% |
70% |
False |
False |
2,149,149 |
80 |
84.18 |
72.97 |
11.22 |
14.0% |
1.92 |
2.4% |
62% |
False |
False |
1,982,110 |
100 |
84.18 |
72.97 |
11.22 |
14.0% |
2.01 |
2.5% |
62% |
False |
False |
1,912,711 |
120 |
84.18 |
70.90 |
13.28 |
16.6% |
2.45 |
3.1% |
68% |
False |
False |
1,943,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.47 |
2.618 |
85.20 |
1.618 |
83.19 |
1.000 |
81.96 |
0.618 |
81.19 |
HIGH |
79.95 |
0.618 |
79.18 |
0.500 |
78.95 |
0.382 |
78.71 |
LOW |
77.95 |
0.618 |
76.71 |
1.000 |
75.94 |
1.618 |
74.70 |
2.618 |
72.70 |
4.250 |
69.42 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
79.60 |
79.02 |
PP |
79.27 |
78.11 |
S1 |
78.95 |
77.21 |
|