EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 66.73 65.74 -0.99 -1.5% 69.19
High 66.94 66.59 -0.35 -0.5% 69.19
Low 64.90 65.39 0.49 0.8% 64.51
Close 65.15 65.99 0.84 1.3% 67.16
Range 2.04 1.20 -0.84 -41.2% 4.68
ATR 2.17 2.11 -0.05 -2.4% 0.00
Volume 1,143,100 1,084,933 -58,167 -5.1% 9,567,000
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.59 68.99 66.65
R3 68.39 67.79 66.32
R2 67.19 67.19 66.21
R1 66.59 66.59 66.10 66.89
PP 65.99 65.99 65.99 66.14
S1 65.39 65.39 65.88 65.69
S2 64.79 64.79 65.77
S3 63.59 64.19 65.66
S4 62.39 62.99 65.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.99 78.76 69.73
R3 76.31 74.08 68.45
R2 71.63 71.63 68.02
R1 69.40 69.40 67.59 68.18
PP 66.95 66.95 66.95 66.34
S1 64.72 64.72 66.73 63.50
S2 62.27 62.27 66.30
S3 57.59 60.04 65.87
S4 52.92 55.36 64.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.18 64.51 3.67 5.6% 2.13 3.2% 40% False False 1,638,046
10 70.40 64.51 5.89 8.9% 2.12 3.2% 25% False False 1,496,003
20 70.63 64.51 6.12 9.3% 1.81 2.7% 24% False False 1,274,142
40 80.53 56.78 23.75 36.0% 1.93 2.9% 39% False False 1,620,346
60 82.38 56.78 25.60 38.8% 1.94 2.9% 36% False False 1,610,028
80 82.83 56.78 26.05 39.5% 1.93 2.9% 35% False False 1,753,388
100 84.18 56.78 27.40 41.5% 1.93 2.9% 34% False False 1,698,351
120 90.31 56.78 33.53 50.8% 2.22 3.4% 27% False False 1,694,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.69
2.618 69.73
1.618 68.53
1.000 67.79
0.618 67.33
HIGH 66.59
0.618 66.13
0.500 65.99
0.382 65.85
LOW 65.39
0.618 64.65
1.000 64.19
1.618 63.45
2.618 62.25
4.250 60.29
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 65.99 66.32
PP 65.99 66.21
S1 65.99 66.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.