Trade with great care like on thin ice : Hot Topic

EMN Eastman Chemical Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	79.13	79.48	0.35	0.4%	83.32
High	79.69	80.99	1.30	1.6%	83.75
Low	78.36	79.37	1.01	1.3%	78.36
Close	78.98	80.73	1.75	2.2%	78.98
Range	1.33	1.62	0.29	22.2%	5.39
ATR	1.87	1.88	0.01	0.5%	0.00
Volume	1,154,800	790,600	-364,200	-31.5%	5,588,639

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	85.22	84.60	81.62
R3	83.60	82.98	81.18
R2	81.98	81.98	81.03
R1	81.36	81.36	80.88	81.67
PP	80.36	80.36	80.36	80.52
S1	79.74	79.74	80.58	80.05
S2	78.74	78.74	80.43
S3	77.12	78.12	80.28
S4	75.50	76.50	79.84

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.53	93.15	81.94
R3	91.14	87.76	80.46
R2	85.75	85.75	79.97
R1	82.37	82.37	79.47	81.37
PP	80.36	80.36	80.36	79.86
S1	76.98	76.98	78.49	75.98
S2	74.97	74.97	77.99
S3	69.58	71.59	77.50
S4	64.19	66.20	76.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.40	78.36	5.04	6.2%	1.90	2.4%	47%	False	False	1,091,880
10	84.72	78.36	6.36	7.9%	1.72	2.1%	37%	False	False	963,823
20	85.16	78.36	6.80	8.4%	1.60	2.0%	35%	False	False	993,021
40	85.16	75.17	9.99	12.4%	1.72	2.1%	56%	False	False	1,123,719
60	85.16	67.40	17.76	22.0%	1.88	2.3%	75%	False	False	1,231,558
80	85.16	67.40	17.76	22.0%	1.94	2.4%	75%	False	False	1,191,172
100	85.16	67.40	17.76	22.0%	2.01	2.5%	75%	False	False	1,246,484
120	100.51	67.40	33.11	41.0%	1.98	2.5%	40%	False	False	1,237,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.88
2.618	85.23
1.618	83.61
1.000	82.61
0.618	81.99
HIGH	80.99
0.618	80.37
0.500	80.18
0.382	79.99
LOW	79.37
0.618	78.37
1.000	77.75
1.618	76.75
2.618	75.13
4.250	72.49

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	80.55	80.61
PP	80.36	80.50
S1	80.18	80.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols