EMN Eastman Chemical Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 79.13 79.48 0.35 0.4% 83.32
High 79.69 80.99 1.30 1.6% 83.75
Low 78.36 79.37 1.01 1.3% 78.36
Close 78.98 80.73 1.75 2.2% 78.98
Range 1.33 1.62 0.29 22.2% 5.39
ATR 1.87 1.88 0.01 0.5% 0.00
Volume 1,154,800 790,600 -364,200 -31.5% 5,588,639
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 85.22 84.60 81.62
R3 83.60 82.98 81.18
R2 81.98 81.98 81.03
R1 81.36 81.36 80.88 81.67
PP 80.36 80.36 80.36 80.52
S1 79.74 79.74 80.58 80.05
S2 78.74 78.74 80.43
S3 77.12 78.12 80.28
S4 75.50 76.50 79.84
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.53 93.15 81.94
R3 91.14 87.76 80.46
R2 85.75 85.75 79.97
R1 82.37 82.37 79.47 81.37
PP 80.36 80.36 80.36 79.86
S1 76.98 76.98 78.49 75.98
S2 74.97 74.97 77.99
S3 69.58 71.59 77.50
S4 64.19 66.20 76.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.40 78.36 5.04 6.2% 1.90 2.4% 47% False False 1,091,880
10 84.72 78.36 6.36 7.9% 1.72 2.1% 37% False False 963,823
20 85.16 78.36 6.80 8.4% 1.60 2.0% 35% False False 993,021
40 85.16 75.17 9.99 12.4% 1.72 2.1% 56% False False 1,123,719
60 85.16 67.40 17.76 22.0% 1.88 2.3% 75% False False 1,231,558
80 85.16 67.40 17.76 22.0% 1.94 2.4% 75% False False 1,191,172
100 85.16 67.40 17.76 22.0% 2.01 2.5% 75% False False 1,246,484
120 100.51 67.40 33.11 41.0% 1.98 2.5% 40% False False 1,237,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.88
2.618 85.23
1.618 83.61
1.000 82.61
0.618 81.99
HIGH 80.99
0.618 80.37
0.500 80.18
0.382 79.99
LOW 79.37
0.618 78.37
1.000 77.75
1.618 76.75
2.618 75.13
4.250 72.49
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 80.55 80.61
PP 80.36 80.50
S1 80.18 80.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.