EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
95.40 |
96.62 |
1.22 |
1.3% |
97.70 |
| High |
96.25 |
98.65 |
2.41 |
2.5% |
99.25 |
| Low |
94.15 |
96.62 |
2.47 |
2.6% |
94.15 |
| Close |
95.92 |
97.50 |
1.58 |
1.6% |
97.50 |
| Range |
2.10 |
2.03 |
-0.07 |
-3.1% |
5.10 |
| ATR |
2.10 |
2.15 |
0.04 |
2.1% |
0.00 |
| Volume |
682,300 |
859,600 |
177,300 |
26.0% |
7,937,700 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.68 |
102.62 |
98.62 |
|
| R3 |
101.65 |
100.59 |
98.06 |
|
| R2 |
99.62 |
99.62 |
97.87 |
|
| R1 |
98.56 |
98.56 |
97.69 |
99.09 |
| PP |
97.59 |
97.59 |
97.59 |
97.86 |
| S1 |
96.53 |
96.53 |
97.31 |
97.06 |
| S2 |
95.56 |
95.56 |
97.13 |
|
| S3 |
93.53 |
94.50 |
96.94 |
|
| S4 |
91.50 |
92.47 |
96.38 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.98 |
100.31 |
|
| R3 |
107.17 |
104.88 |
98.90 |
|
| R2 |
102.07 |
102.07 |
98.44 |
|
| R1 |
99.78 |
99.78 |
97.97 |
98.38 |
| PP |
96.97 |
96.97 |
96.97 |
96.26 |
| S1 |
94.68 |
94.68 |
97.03 |
93.28 |
| S2 |
91.87 |
91.87 |
96.57 |
|
| S3 |
86.77 |
89.58 |
96.10 |
|
| S4 |
81.67 |
84.48 |
94.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.65 |
94.15 |
4.50 |
4.6% |
2.12 |
2.2% |
74% |
True |
False |
887,000 |
| 10 |
99.25 |
94.15 |
5.10 |
5.2% |
2.52 |
2.6% |
66% |
False |
False |
1,061,310 |
| 20 |
99.25 |
94.15 |
5.10 |
5.2% |
1.89 |
1.9% |
66% |
False |
False |
1,014,285 |
| 40 |
102.36 |
94.15 |
8.21 |
8.4% |
1.85 |
1.9% |
41% |
False |
False |
932,527 |
| 60 |
102.71 |
93.87 |
8.84 |
9.1% |
1.97 |
2.0% |
41% |
False |
False |
988,109 |
| 80 |
102.71 |
87.62 |
15.09 |
15.5% |
1.87 |
1.9% |
65% |
False |
False |
1,121,416 |
| 100 |
102.71 |
85.28 |
17.43 |
17.9% |
1.77 |
1.8% |
70% |
False |
False |
1,043,618 |
| 120 |
102.71 |
81.00 |
21.71 |
22.3% |
1.72 |
1.8% |
76% |
False |
False |
1,011,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.28 |
|
2.618 |
103.96 |
|
1.618 |
101.93 |
|
1.000 |
100.68 |
|
0.618 |
99.90 |
|
HIGH |
98.65 |
|
0.618 |
97.87 |
|
0.500 |
97.64 |
|
0.382 |
97.40 |
|
LOW |
96.62 |
|
0.618 |
95.37 |
|
1.000 |
94.59 |
|
1.618 |
93.34 |
|
2.618 |
91.31 |
|
4.250 |
87.99 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.64 |
97.13 |
| PP |
97.59 |
96.77 |
| S1 |
97.55 |
96.40 |
|