Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
111.87 |
112.05 |
0.18 |
0.2% |
114.71 |
High |
112.02 |
112.33 |
0.31 |
0.3% |
115.26 |
Low |
110.50 |
109.60 |
-0.90 |
-0.8% |
111.82 |
Close |
111.49 |
109.66 |
-1.83 |
-1.6% |
112.65 |
Range |
1.52 |
2.73 |
1.21 |
79.6% |
3.44 |
ATR |
1.59 |
1.67 |
0.08 |
5.1% |
0.00 |
Volume |
2,326,200 |
730,897 |
-1,595,303 |
-68.6% |
9,319,900 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.72 |
116.92 |
111.16 |
|
R3 |
115.99 |
114.19 |
110.41 |
|
R2 |
113.26 |
113.26 |
110.16 |
|
R1 |
111.46 |
111.46 |
109.91 |
110.99 |
PP |
110.53 |
110.53 |
110.53 |
110.30 |
S1 |
108.73 |
108.73 |
109.41 |
108.26 |
S2 |
107.80 |
107.80 |
109.16 |
|
S3 |
105.07 |
106.00 |
108.91 |
|
S4 |
102.34 |
103.27 |
108.16 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.56 |
121.55 |
114.54 |
|
R3 |
120.12 |
118.11 |
113.60 |
|
R2 |
116.68 |
116.68 |
113.28 |
|
R1 |
114.67 |
114.67 |
112.97 |
113.96 |
PP |
113.24 |
113.24 |
113.24 |
112.89 |
S1 |
111.23 |
111.23 |
112.33 |
110.52 |
S2 |
109.80 |
109.80 |
112.02 |
|
S3 |
106.36 |
107.79 |
111.70 |
|
S4 |
102.92 |
104.35 |
110.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.37 |
109.60 |
4.77 |
4.3% |
2.01 |
1.8% |
1% |
False |
True |
1,673,030 |
10 |
115.26 |
109.60 |
5.66 |
5.2% |
1.87 |
1.7% |
1% |
False |
True |
1,761,335 |
20 |
115.26 |
109.60 |
5.66 |
5.2% |
1.53 |
1.4% |
1% |
False |
True |
1,860,537 |
40 |
115.26 |
103.86 |
11.40 |
10.4% |
1.40 |
1.3% |
51% |
False |
False |
2,272,912 |
60 |
115.26 |
91.65 |
23.62 |
21.5% |
1.57 |
1.4% |
76% |
False |
False |
2,627,545 |
80 |
115.26 |
91.65 |
23.62 |
21.5% |
1.46 |
1.3% |
76% |
False |
False |
2,505,334 |
100 |
115.26 |
87.55 |
27.71 |
25.3% |
1.44 |
1.3% |
80% |
False |
False |
2,599,390 |
120 |
115.26 |
83.10 |
32.16 |
29.3% |
1.42 |
1.3% |
83% |
False |
False |
2,736,775 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.93 |
2.618 |
119.48 |
1.618 |
116.75 |
1.000 |
115.06 |
0.618 |
114.02 |
HIGH |
112.33 |
0.618 |
111.29 |
0.500 |
110.97 |
0.382 |
110.64 |
LOW |
109.60 |
0.618 |
107.91 |
1.000 |
106.87 |
1.618 |
105.18 |
2.618 |
102.45 |
4.250 |
98.00 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
110.97 |
111.98 |
PP |
110.53 |
111.21 |
S1 |
110.09 |
110.43 |
|