EMR Emerson Electric Co (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	97.02	97.79	0.77	0.8%	96.80
High	97.64	97.93	0.29	0.3%	98.14
Low	96.60	96.45	-0.16	-0.2%	95.57
Close	97.01	96.57	-0.44	-0.5%	96.57
Range	1.04	1.49	0.45	42.8%	2.57
ATR	1.58	1.57	-0.01	-0.4%	0.00
Volume	1,861,400	2,041,400	180,000	9.7%	10,591,900

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.44	100.49	97.39
R3	99.95	99.00	96.98
R2	98.47	98.47	96.84
R1	97.52	97.52	96.71	97.25
PP	96.98	96.98	96.98	96.85
S1	96.03	96.03	96.43	95.77
S2	95.50	95.50	96.30
S3	94.01	94.55	96.16
S4	92.53	93.06	95.75

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.47	103.09	97.98
R3	101.90	100.52	97.28
R2	99.33	99.33	97.04
R1	97.95	97.95	96.81	97.36
PP	96.76	96.76	96.76	96.46
S1	95.38	95.38	96.33	94.79
S2	94.19	94.19	96.10
S3	91.62	92.81	95.86
S4	89.05	90.24	95.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.14	95.57	2.57	2.7%	1.67	1.7%	39%	False	False	2,118,380
10	99.67	95.57	4.10	4.2%	1.55	1.6%	24%	False	False	2,114,052
20	100.38	95.57	4.81	5.0%	1.62	1.7%	21%	False	False	2,662,066
40	100.62	95.57	5.05	5.2%	1.46	1.5%	20%	False	False	2,617,999
60	100.62	94.14	6.49	6.7%	1.45	1.5%	38%	False	False	2,535,549
80	100.62	90.41	10.21	10.6%	1.49	1.5%	60%	False	False	2,635,493
100	100.62	90.41	10.21	10.6%	1.43	1.5%	60%	False	False	2,556,815
120	100.62	87.47	13.15	13.6%	1.40	1.5%	69%	False	False	2,499,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.24
2.618	101.82
1.618	100.33
1.000	99.42
0.618	98.85
HIGH	97.93
0.618	97.36
0.500	97.19
0.382	97.01
LOW	96.45
0.618	95.53
1.000	94.96
1.618	94.04
2.618	92.56
4.250	90.13

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	97.19	96.75
PP	96.98	96.69
S1	96.78	96.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols