EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 131.58 129.52 -2.06 -1.6% 133.17
High 132.87 132.52 -0.35 -0.3% 137.68
Low 128.00 129.21 1.21 0.9% 131.65
Close 129.03 131.00 1.97 1.5% 135.10
Range 4.87 3.31 -1.56 -32.0% 6.03
ATR 3.07 3.10 0.03 1.0% 0.00
Volume 6,082,300 5,106,900 -975,400 -16.0% 10,742,442
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 140.85 139.24 132.82
R3 137.54 135.92 131.91
R2 134.22 134.22 131.61
R1 132.61 132.61 131.30 133.42
PP 130.91 130.91 130.91 131.31
S1 129.30 129.30 130.70 130.10
S2 127.60 127.60 130.39
S3 124.28 125.98 130.09
S4 120.97 122.67 129.18
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.90 150.03 138.42
R3 146.87 144.00 136.76
R2 140.84 140.84 136.21
R1 137.97 137.97 135.65 139.41
PP 134.81 134.81 134.81 135.53
S1 131.94 131.94 134.55 133.38
S2 128.78 128.78 133.99
S3 122.75 125.91 133.44
S4 116.72 119.88 131.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.68 128.00 9.68 7.4% 3.41 2.6% 31% False False 3,492,128
10 137.68 128.00 9.68 7.4% 3.07 2.3% 31% False False 2,986,916
20 137.68 128.00 9.68 7.4% 2.60 2.0% 31% False False 2,612,326
40 150.27 123.71 26.56 20.3% 2.72 2.1% 27% False False 3,169,758
60 150.27 123.71 26.56 20.3% 2.55 1.9% 27% False False 2,967,487
80 150.27 114.91 35.36 27.0% 2.45 1.9% 46% False False 2,916,733
100 150.27 102.84 47.43 36.2% 2.46 1.9% 59% False False 2,947,019
120 150.27 90.06 60.21 46.0% 2.82 2.2% 68% False False 3,018,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.60
2.618 141.19
1.618 137.88
1.000 135.83
0.618 134.57
HIGH 132.52
0.618 131.25
0.500 130.86
0.382 130.47
LOW 129.21
0.618 127.16
1.000 125.89
1.618 123.85
2.618 120.53
4.250 115.13
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 130.95 132.31
PP 130.91 131.87
S1 130.86 131.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.