Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
135.87 |
138.11 |
2.24 |
1.6% |
133.34 |
High |
137.58 |
139.90 |
2.32 |
1.7% |
139.90 |
Low |
134.66 |
137.86 |
3.20 |
2.4% |
132.47 |
Close |
137.20 |
139.76 |
2.56 |
1.9% |
139.76 |
Range |
2.92 |
2.04 |
-0.88 |
-30.1% |
7.43 |
ATR |
2.48 |
2.50 |
0.02 |
0.6% |
0.00 |
Volume |
950,343 |
1,475,900 |
525,557 |
55.3% |
7,428,843 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.29 |
144.57 |
140.88 |
|
R3 |
143.25 |
142.53 |
140.32 |
|
R2 |
141.21 |
141.21 |
140.13 |
|
R1 |
140.49 |
140.49 |
139.95 |
140.85 |
PP |
139.17 |
139.17 |
139.17 |
139.36 |
S1 |
138.45 |
138.45 |
139.57 |
138.81 |
S2 |
137.13 |
137.13 |
139.39 |
|
S3 |
135.09 |
136.41 |
139.20 |
|
S4 |
133.05 |
134.37 |
138.64 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.67 |
157.14 |
143.85 |
|
R3 |
152.24 |
149.71 |
141.80 |
|
R2 |
144.81 |
144.81 |
141.12 |
|
R1 |
142.28 |
142.28 |
140.44 |
143.55 |
PP |
137.38 |
137.38 |
137.38 |
138.01 |
S1 |
134.85 |
134.85 |
139.08 |
136.12 |
S2 |
129.95 |
129.95 |
138.40 |
|
S3 |
122.52 |
127.42 |
137.72 |
|
S4 |
115.09 |
119.99 |
135.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.90 |
132.33 |
7.57 |
5.4% |
2.25 |
1.6% |
98% |
True |
False |
2,343,148 |
10 |
139.90 |
126.80 |
13.10 |
9.4% |
2.26 |
1.6% |
99% |
True |
False |
2,772,884 |
20 |
139.90 |
121.56 |
18.34 |
13.1% |
2.23 |
1.6% |
99% |
True |
False |
2,918,647 |
40 |
139.90 |
108.37 |
31.53 |
22.6% |
2.32 |
1.7% |
100% |
True |
False |
2,841,919 |
60 |
139.90 |
91.94 |
47.96 |
34.3% |
2.79 |
2.0% |
100% |
True |
False |
2,958,420 |
80 |
139.90 |
90.06 |
49.84 |
35.7% |
2.91 |
2.1% |
100% |
True |
False |
3,036,068 |
100 |
139.90 |
90.06 |
49.84 |
35.7% |
2.89 |
2.1% |
100% |
True |
False |
2,961,751 |
120 |
139.90 |
90.06 |
49.84 |
35.7% |
2.83 |
2.0% |
100% |
True |
False |
2,983,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.57 |
2.618 |
145.24 |
1.618 |
143.20 |
1.000 |
141.94 |
0.618 |
141.16 |
HIGH |
139.90 |
0.618 |
139.12 |
0.500 |
138.88 |
0.382 |
138.64 |
LOW |
137.86 |
0.618 |
136.60 |
1.000 |
135.82 |
1.618 |
134.56 |
2.618 |
132.52 |
4.250 |
129.19 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
139.47 |
138.59 |
PP |
139.17 |
137.42 |
S1 |
138.88 |
136.25 |
|