EMR Emerson Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 114.96 110.52 -4.44 -3.9% 105.12 High 115.00 113.44 -1.56 -1.4% 109.39 Low 108.37 109.53 1.16 1.1% 102.84 Close 109.86 112.38 2.52 2.3% 108.32 Range 6.63 3.91 -2.72 -41.0% 6.55 ATR 3.36 3.40 0.04 1.2% 0.00 Volume 5,066,100 3,481,400 -1,584,700 -31.3% 26,822,085
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 123.52 121.86 114.53 R3 119.61 117.95 113.46 R2 115.70 115.70 113.10 R1 114.04 114.04 112.74 114.87 PP 111.78 111.78 111.78 112.20 S1 110.12 110.12 112.02 110.95 S2 107.87 107.87 111.66 S3 103.96 106.21 111.30 S4 100.04 102.30 110.23	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 126.50 123.96 111.92 R3 119.95 117.41 110.12 R2 113.40 113.40 109.52 R1 110.86 110.86 108.92 112.13 PP 106.85 106.85 106.85 107.49 S1 104.31 104.31 107.72 105.58 S2 100.30 100.30 107.12 S3 93.75 97.76 106.52 S4 87.20 91.21 104.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.00 106.53 8.47 7.5% 3.42 3.0% 69% False False 3,989,720 10 115.00 104.52 10.48 9.3% 3.04 2.7% 75% False False 3,301,418 20 115.00 100.69 14.31 12.7% 2.81 2.5% 82% False False 3,005,976 40 115.00 92.36 22.64 20.1% 3.57 3.2% 88% False False 3,164,108 60 116.11 90.06 26.05 23.2% 3.97 3.5% 86% False False 3,284,825 80 116.25 90.06 26.19 23.3% 3.57 3.2% 85% False False 3,273,998 100 123.03 90.06 32.97 29.3% 3.55 3.2% 68% False False 3,313,194 120 127.08 90.06 37.02 32.9% 3.33 3.0% 60% False False 3,115,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 130.07 2.618 123.68 1.618 119.77 1.000 117.35 0.618 115.86 HIGH 113.44 0.618 111.95 0.500 111.48 0.382 111.02 LOW 109.53 0.618 107.11 1.000 105.61 1.618 103.20 2.618 99.28 4.250 92.90
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 112.08 111.84 PP 111.78 111.30 S1 111.48 110.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.