EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 135.87 138.11 2.24 1.6% 133.34
High 137.58 139.90 2.32 1.7% 139.90
Low 134.66 137.86 3.20 2.4% 132.47
Close 137.20 139.76 2.56 1.9% 139.76
Range 2.92 2.04 -0.88 -30.1% 7.43
ATR 2.48 2.50 0.02 0.6% 0.00
Volume 950,343 1,475,900 525,557 55.3% 7,428,843
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 145.29 144.57 140.88
R3 143.25 142.53 140.32
R2 141.21 141.21 140.13
R1 140.49 140.49 139.95 140.85
PP 139.17 139.17 139.17 139.36
S1 138.45 138.45 139.57 138.81
S2 137.13 137.13 139.39
S3 135.09 136.41 139.20
S4 133.05 134.37 138.64
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.67 157.14 143.85
R3 152.24 149.71 141.80
R2 144.81 144.81 141.12
R1 142.28 142.28 140.44 143.55
PP 137.38 137.38 137.38 138.01
S1 134.85 134.85 139.08 136.12
S2 129.95 129.95 138.40
S3 122.52 127.42 137.72
S4 115.09 119.99 135.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.90 132.33 7.57 5.4% 2.25 1.6% 98% True False 2,343,148
10 139.90 126.80 13.10 9.4% 2.26 1.6% 99% True False 2,772,884
20 139.90 121.56 18.34 13.1% 2.23 1.6% 99% True False 2,918,647
40 139.90 108.37 31.53 22.6% 2.32 1.7% 100% True False 2,841,919
60 139.90 91.94 47.96 34.3% 2.79 2.0% 100% True False 2,958,420
80 139.90 90.06 49.84 35.7% 2.91 2.1% 100% True False 3,036,068
100 139.90 90.06 49.84 35.7% 2.89 2.1% 100% True False 2,961,751
120 139.90 90.06 49.84 35.7% 2.83 2.0% 100% True False 2,983,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.57
2.618 145.24
1.618 143.20
1.000 141.94
0.618 141.16
HIGH 139.90
0.618 139.12
0.500 138.88
0.382 138.64
LOW 137.86
0.618 136.60
1.000 135.82
1.618 134.56
2.618 132.52
4.250 129.19
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 139.47 138.59
PP 139.17 137.42
S1 138.88 136.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.