EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 133.69 134.85 1.16 0.9% 130.05
High 134.90 135.87 0.97 0.7% 134.57
Low 133.18 133.83 0.66 0.5% 129.27
Close 134.46 134.52 0.06 0.0% 132.68
Range 1.72 2.03 0.31 18.2% 5.31
ATR 3.09 3.02 -0.08 -2.4% 0.00
Volume 2,325,500 2,525,800 200,300 8.6% 8,558,200
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 140.84 139.71 135.64
R3 138.80 137.68 135.08
R2 136.77 136.77 134.89
R1 135.65 135.65 134.71 135.19
PP 134.74 134.74 134.74 134.51
S1 133.61 133.61 134.33 133.16
S2 132.71 132.71 134.15
S3 130.67 131.58 133.96
S4 128.64 129.55 133.40
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.10 145.70 135.60
R3 142.79 140.39 134.14
R2 137.48 137.48 133.65
R1 135.08 135.08 133.17 136.28
PP 132.17 132.17 132.17 132.77
S1 129.77 129.77 132.19 130.97
S2 126.87 126.87 131.71
S3 121.56 124.47 131.22
S4 116.25 119.16 129.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.87 129.89 5.98 4.4% 2.43 1.8% 78% True False 1,963,260
10 135.87 128.01 7.86 5.8% 2.66 2.0% 83% True False 2,044,820
20 135.87 125.72 10.15 7.5% 3.09 2.3% 87% True False 2,054,106
40 137.68 125.72 11.97 8.9% 2.90 2.2% 74% False False 2,618,288
60 143.14 123.71 19.43 14.4% 2.85 2.1% 56% False False 2,826,794
80 150.27 123.71 26.56 19.7% 2.69 2.0% 41% False False 2,812,542
100 150.27 122.11 28.16 20.9% 2.60 1.9% 44% False False 2,863,537
120 150.27 109.53 40.74 30.3% 2.53 1.9% 61% False False 2,828,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.50
2.618 141.19
1.618 139.15
1.000 137.90
0.618 137.12
HIGH 135.87
0.618 135.09
0.500 134.85
0.382 134.61
LOW 133.83
0.618 132.58
1.000 131.80
1.618 130.54
2.618 128.51
4.250 125.20
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 134.85 134.43
PP 134.74 134.35
S1 134.63 134.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.