EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 111.87 112.05 0.18 0.2% 114.71
High 112.02 112.33 0.31 0.3% 115.26
Low 110.50 109.60 -0.90 -0.8% 111.82
Close 111.49 109.66 -1.83 -1.6% 112.65
Range 1.52 2.73 1.21 79.6% 3.44
ATR 1.59 1.67 0.08 5.1% 0.00
Volume 2,326,200 730,897 -1,595,303 -68.6% 9,319,900
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 118.72 116.92 111.16
R3 115.99 114.19 110.41
R2 113.26 113.26 110.16
R1 111.46 111.46 109.91 110.99
PP 110.53 110.53 110.53 110.30
S1 108.73 108.73 109.41 108.26
S2 107.80 107.80 109.16
S3 105.07 106.00 108.91
S4 102.34 103.27 108.16
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 123.56 121.55 114.54
R3 120.12 118.11 113.60
R2 116.68 116.68 113.28
R1 114.67 114.67 112.97 113.96
PP 113.24 113.24 113.24 112.89
S1 111.23 111.23 112.33 110.52
S2 109.80 109.80 112.02
S3 106.36 107.79 111.70
S4 102.92 104.35 110.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.37 109.60 4.77 4.3% 2.01 1.8% 1% False True 1,673,030
10 115.26 109.60 5.66 5.2% 1.87 1.7% 1% False True 1,761,335
20 115.26 109.60 5.66 5.2% 1.53 1.4% 1% False True 1,860,537
40 115.26 103.86 11.40 10.4% 1.40 1.3% 51% False False 2,272,912
60 115.26 91.65 23.62 21.5% 1.57 1.4% 76% False False 2,627,545
80 115.26 91.65 23.62 21.5% 1.46 1.3% 76% False False 2,505,334
100 115.26 87.55 27.71 25.3% 1.44 1.3% 80% False False 2,599,390
120 115.26 83.10 32.16 29.3% 1.42 1.3% 83% False False 2,736,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.93
2.618 119.48
1.618 116.75
1.000 115.06
0.618 114.02
HIGH 112.33
0.618 111.29
0.500 110.97
0.382 110.64
LOW 109.60
0.618 107.91
1.000 106.87
1.618 105.18
2.618 102.45
4.250 98.00
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 110.97 111.98
PP 110.53 111.21
S1 110.09 110.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols