Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
114.96 |
110.52 |
-4.44 |
-3.9% |
105.12 |
High |
115.00 |
113.44 |
-1.56 |
-1.4% |
109.39 |
Low |
108.37 |
109.53 |
1.16 |
1.1% |
102.84 |
Close |
109.86 |
112.38 |
2.52 |
2.3% |
108.32 |
Range |
6.63 |
3.91 |
-2.72 |
-41.0% |
6.55 |
ATR |
3.36 |
3.40 |
0.04 |
1.2% |
0.00 |
Volume |
5,066,100 |
3,481,400 |
-1,584,700 |
-31.3% |
26,822,085 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.52 |
121.86 |
114.53 |
|
R3 |
119.61 |
117.95 |
113.46 |
|
R2 |
115.70 |
115.70 |
113.10 |
|
R1 |
114.04 |
114.04 |
112.74 |
114.87 |
PP |
111.78 |
111.78 |
111.78 |
112.20 |
S1 |
110.12 |
110.12 |
112.02 |
110.95 |
S2 |
107.87 |
107.87 |
111.66 |
|
S3 |
103.96 |
106.21 |
111.30 |
|
S4 |
100.04 |
102.30 |
110.23 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.50 |
123.96 |
111.92 |
|
R3 |
119.95 |
117.41 |
110.12 |
|
R2 |
113.40 |
113.40 |
109.52 |
|
R1 |
110.86 |
110.86 |
108.92 |
112.13 |
PP |
106.85 |
106.85 |
106.85 |
107.49 |
S1 |
104.31 |
104.31 |
107.72 |
105.58 |
S2 |
100.30 |
100.30 |
107.12 |
|
S3 |
93.75 |
97.76 |
106.52 |
|
S4 |
87.20 |
91.21 |
104.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.00 |
106.53 |
8.47 |
7.5% |
3.42 |
3.0% |
69% |
False |
False |
3,989,720 |
10 |
115.00 |
104.52 |
10.48 |
9.3% |
3.04 |
2.7% |
75% |
False |
False |
3,301,418 |
20 |
115.00 |
100.69 |
14.31 |
12.7% |
2.81 |
2.5% |
82% |
False |
False |
3,005,976 |
40 |
115.00 |
92.36 |
22.64 |
20.1% |
3.57 |
3.2% |
88% |
False |
False |
3,164,108 |
60 |
116.11 |
90.06 |
26.05 |
23.2% |
3.97 |
3.5% |
86% |
False |
False |
3,284,825 |
80 |
116.25 |
90.06 |
26.19 |
23.3% |
3.57 |
3.2% |
85% |
False |
False |
3,273,998 |
100 |
123.03 |
90.06 |
32.97 |
29.3% |
3.55 |
3.2% |
68% |
False |
False |
3,313,194 |
120 |
127.08 |
90.06 |
37.02 |
32.9% |
3.33 |
3.0% |
60% |
False |
False |
3,115,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.07 |
2.618 |
123.68 |
1.618 |
119.77 |
1.000 |
117.35 |
0.618 |
115.86 |
HIGH |
113.44 |
0.618 |
111.95 |
0.500 |
111.48 |
0.382 |
111.02 |
LOW |
109.53 |
0.618 |
107.11 |
1.000 |
105.61 |
1.618 |
103.20 |
2.618 |
99.28 |
4.250 |
92.90 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
112.08 |
111.84 |
PP |
111.78 |
111.30 |
S1 |
111.48 |
110.77 |
|