EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 139.64 139.60 -0.04 0.0% 139.07
High 140.62 140.07 -0.55 -0.4% 142.32
Low 139.07 138.92 -0.16 -0.1% 137.50
Close 140.10 139.90 -0.20 -0.1% 140.10
Range 1.55 1.16 -0.40 -25.5% 4.82
ATR 2.17 2.10 -0.07 -3.2% 0.00
Volume 2,107,700 1,636,087 -471,613 -22.4% 30,796,600
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 143.09 142.65 140.54
R3 141.94 141.50 140.22
R2 140.78 140.78 140.11
R1 140.34 140.34 140.01 140.56
PP 139.63 139.63 139.63 139.74
S1 139.19 139.19 139.79 139.41
S2 138.47 138.47 139.69
S3 137.32 138.03 139.58
S4 136.16 136.88 139.26
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 154.43 152.09 142.75
R3 149.61 147.27 141.43
R2 144.79 144.79 140.98
R1 142.45 142.45 140.54 143.62
PP 139.97 139.97 139.97 140.56
S1 137.63 137.63 139.66 138.80
S2 135.15 135.15 139.22
S3 130.33 132.81 138.77
S4 125.51 127.99 137.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.32 138.92 3.41 2.4% 1.94 1.4% 29% False True 2,065,337
10 142.32 137.50 4.82 3.4% 1.83 1.3% 50% False False 2,663,188
20 142.32 132.33 9.99 7.1% 2.08 1.5% 76% False False 2,675,071
40 142.32 124.75 17.57 12.6% 2.15 1.5% 86% False False 2,907,480
60 142.32 117.16 25.16 18.0% 2.11 1.5% 90% False False 2,832,309
80 142.32 114.83 27.49 19.6% 2.12 1.5% 91% False False 2,823,639
100 142.32 102.84 39.48 28.2% 2.30 1.6% 94% False False 2,957,081
120 142.32 95.31 47.01 33.6% 2.40 1.7% 95% False False 2,927,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 144.98
2.618 143.09
1.618 141.94
1.000 141.23
0.618 140.78
HIGH 140.07
0.618 139.63
0.500 139.49
0.382 139.36
LOW 138.92
0.618 138.20
1.000 137.76
1.618 137.05
2.618 135.89
4.250 134.01
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 139.76 139.86
PP 139.63 139.81
S1 139.49 139.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.