EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 114.96 110.52 -4.44 -3.9% 105.12
High 115.00 113.44 -1.56 -1.4% 109.39
Low 108.37 109.53 1.16 1.1% 102.84
Close 109.86 112.38 2.52 2.3% 108.32
Range 6.63 3.91 -2.72 -41.0% 6.55
ATR 3.36 3.40 0.04 1.2% 0.00
Volume 5,066,100 3,481,400 -1,584,700 -31.3% 26,822,085
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 123.52 121.86 114.53
R3 119.61 117.95 113.46
R2 115.70 115.70 113.10
R1 114.04 114.04 112.74 114.87
PP 111.78 111.78 111.78 112.20
S1 110.12 110.12 112.02 110.95
S2 107.87 107.87 111.66
S3 103.96 106.21 111.30
S4 100.04 102.30 110.23
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 126.50 123.96 111.92
R3 119.95 117.41 110.12
R2 113.40 113.40 109.52
R1 110.86 110.86 108.92 112.13
PP 106.85 106.85 106.85 107.49
S1 104.31 104.31 107.72 105.58
S2 100.30 100.30 107.12
S3 93.75 97.76 106.52
S4 87.20 91.21 104.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.00 106.53 8.47 7.5% 3.42 3.0% 69% False False 3,989,720
10 115.00 104.52 10.48 9.3% 3.04 2.7% 75% False False 3,301,418
20 115.00 100.69 14.31 12.7% 2.81 2.5% 82% False False 3,005,976
40 115.00 92.36 22.64 20.1% 3.57 3.2% 88% False False 3,164,108
60 116.11 90.06 26.05 23.2% 3.97 3.5% 86% False False 3,284,825
80 116.25 90.06 26.19 23.3% 3.57 3.2% 85% False False 3,273,998
100 123.03 90.06 32.97 29.3% 3.55 3.2% 68% False False 3,313,194
120 127.08 90.06 37.02 32.9% 3.33 3.0% 60% False False 3,115,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.07
2.618 123.68
1.618 119.77
1.000 117.35
0.618 115.86
HIGH 113.44
0.618 111.95
0.500 111.48
0.382 111.02
LOW 109.53
0.618 107.11
1.000 105.61
1.618 103.20
2.618 99.28
4.250 92.90
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 112.08 111.84
PP 111.78 111.30
S1 111.48 110.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols