EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 136.01 131.58 -4.43 -3.3% 133.17
High 136.62 132.87 -3.75 -2.7% 137.68
Low 134.79 128.00 -6.79 -5.0% 131.65
Close 135.66 129.03 -6.63 -4.9% 135.10
Range 1.83 4.87 3.04 166.1% 6.03
ATR 2.64 3.00 0.36 13.6% 0.00
Volume 1,770,900 6,082,300 4,311,400 243.5% 21,484,742
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 144.58 141.67 131.71
R3 139.71 136.80 130.37
R2 134.84 134.84 129.92
R1 131.93 131.93 129.48 130.95
PP 129.97 129.97 129.97 129.48
S1 127.06 127.06 128.58 126.08
S2 125.10 125.10 128.14
S3 120.23 122.19 127.69
S4 115.36 117.32 126.35
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.90 150.03 138.42
R3 146.87 144.00 136.76
R2 140.84 140.84 136.21
R1 137.97 137.97 135.65 139.41
PP 134.81 134.81 134.81 135.53
S1 131.94 131.94 134.55 133.38
S2 128.78 128.78 133.99
S3 122.75 125.91 133.44
S4 116.72 119.88 131.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.54 128.00 9.54 7.4% 2.71 2.1% 11% False True 2,653,552
10 137.68 128.00 9.68 7.5% 2.99 2.3% 11% False True 2,521,394
20 137.68 128.00 9.68 7.5% 2.88 2.2% 11% False True 2,516,678
40 137.68 128.00 9.68 7.5% 2.47 1.9% 11% False True 2,486,548
60 143.14 123.71 19.43 15.1% 2.78 2.2% 27% False False 3,140,951
80 150.27 123.71 26.56 20.6% 2.68 2.1% 20% False False 3,160,311
100 150.27 123.71 26.56 20.6% 2.56 2.0% 20% False False 3,034,635
120 150.27 123.71 26.56 20.6% 2.52 2.0% 20% False False 3,007,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 153.57
2.618 145.62
1.618 140.75
1.000 137.74
0.618 135.88
HIGH 132.87
0.618 131.01
0.500 130.44
0.382 129.86
LOW 128.00
0.618 124.99
1.000 123.13
1.618 120.12
2.618 115.25
4.250 107.30
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 130.44 132.31
PP 129.97 131.22
S1 129.50 130.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.