ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 48.00 48.25 0.25 0.5% 47.93
High 48.45 48.40 -0.06 -0.1% 48.59
Low 47.94 47.97 0.03 0.1% 47.09
Close 48.30 48.35 0.05 0.1% 48.34
Range 0.51 0.43 -0.08 -16.3% 1.50
ATR 0.63 0.61 -0.01 -2.3% 0.00
Volume 3,762,400 981,015 -2,781,385 -73.9% 15,204,225
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.51 49.36 48.58
R3 49.09 48.93 48.47
R2 48.66 48.66 48.43
R1 48.51 48.51 48.39 48.59
PP 48.24 48.24 48.24 48.28
S1 48.08 48.08 48.31 48.16
S2 47.81 47.81 48.27
S3 47.39 47.66 48.23
S4 46.96 47.23 48.12
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 52.51 51.92 49.17
R3 51.01 50.42 48.75
R2 49.51 49.51 48.62
R1 48.92 48.92 48.48 49.22
PP 48.01 48.01 48.01 48.15
S1 47.42 47.42 48.20 47.72
S2 46.51 46.51 48.07
S3 45.01 45.92 47.93
S4 43.51 44.42 47.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.59 47.25 1.34 2.8% 0.57 1.2% 82% False False 2,877,338
10 48.59 47.09 1.50 3.1% 0.56 1.2% 84% False False 3,299,130
20 48.59 46.36 2.23 4.6% 0.56 1.1% 89% False False 3,419,600
40 48.59 43.59 5.00 10.3% 0.59 1.2% 95% False False 3,607,779
60 48.59 43.59 5.00 10.3% 0.62 1.3% 95% False False 3,549,952
80 48.59 43.59 5.00 10.3% 0.64 1.3% 95% False False 3,698,470
100 48.59 40.83 7.76 16.0% 0.68 1.4% 97% False False 3,683,071
120 48.59 39.73 8.86 18.3% 0.74 1.5% 97% False False 3,657,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.20
2.618 49.51
1.618 49.08
1.000 48.82
0.618 48.66
HIGH 48.40
0.618 48.23
0.500 48.18
0.382 48.13
LOW 47.97
0.618 47.71
1.000 47.55
1.618 47.28
2.618 46.86
4.250 46.16
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 48.29 48.30
PP 48.24 48.25
S1 48.18 48.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.