ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 46.74 46.95 0.21 0.4% 46.98
High 47.19 46.97 -0.22 -0.5% 47.48
Low 46.64 46.55 -0.10 -0.2% 46.54
Close 46.98 46.62 -0.36 -0.8% 46.62
Range 0.55 0.42 -0.13 -22.9% 0.94
ATR 0.60 0.59 -0.01 -2.0% 0.00
Volume 3,569,900 3,649,200 79,300 2.2% 18,338,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.97 47.72 46.85
R3 47.55 47.30 46.74
R2 47.13 47.13 46.70
R1 46.88 46.88 46.66 46.79
PP 46.71 46.71 46.71 46.67
S1 46.46 46.46 46.58 46.37
S2 46.29 46.29 46.54
S3 45.87 46.04 46.50
S4 45.45 45.62 46.39
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.70 49.10 47.14
R3 48.76 48.16 46.88
R2 47.82 47.82 46.79
R1 47.22 47.22 46.71 47.05
PP 46.88 46.88 46.88 46.80
S1 46.28 46.28 46.53 46.11
S2 45.94 45.94 46.45
S3 45.00 45.34 46.36
S4 44.06 44.40 46.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.48 46.54 0.94 2.0% 0.54 1.2% 9% False False 3,667,680
10 47.92 46.54 1.38 3.0% 0.55 1.2% 6% False False 3,286,977
20 50.18 46.54 3.64 7.8% 0.60 1.3% 2% False False 3,057,325
40 50.54 46.54 4.00 8.6% 0.59 1.3% 2% False False 3,027,299
60 50.54 46.50 4.04 8.7% 0.58 1.2% 3% False False 3,174,355
80 50.54 44.13 6.42 13.8% 0.58 1.3% 39% False False 3,284,014
100 50.54 43.59 6.95 14.9% 0.61 1.3% 44% False False 3,321,595
120 50.54 43.59 6.95 14.9% 0.61 1.3% 44% False False 3,414,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 48.75
2.618 48.06
1.618 47.64
1.000 47.39
0.618 47.22
HIGH 46.97
0.618 46.80
0.500 46.76
0.382 46.71
LOW 46.55
0.618 46.29
1.000 46.13
1.618 45.87
2.618 45.45
4.250 44.76
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 46.76 46.90
PP 46.71 46.81
S1 46.67 46.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.