ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 44.49 44.60 0.11 0.2% 44.55
High 44.62 45.26 0.65 1.4% 44.62
Low 44.13 44.37 0.25 0.6% 43.59
Close 44.55 45.21 0.66 1.5% 44.55
Range 0.49 0.89 0.40 81.6% 1.03
ATR 0.66 0.67 0.02 2.5% 0.00
Volume 4,825,057 3,285,582 -1,539,475 -31.9% 38,787,197
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.62 47.30 45.70
R3 46.73 46.41 45.45
R2 45.84 45.84 45.37
R1 45.52 45.52 45.29 45.68
PP 44.95 44.95 44.95 45.03
S1 44.63 44.63 45.13 44.79
S2 44.06 44.06 45.05
S3 43.17 43.74 44.97
S4 42.28 42.85 44.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.35 46.98 45.12
R3 46.31 45.95 44.83
R2 45.28 45.28 44.74
R1 44.92 44.92 44.64 45.07
PP 44.25 44.25 44.25 44.33
S1 43.89 43.89 44.46 44.03
S2 43.22 43.22 44.36
S3 42.19 42.86 44.27
S4 41.16 41.82 43.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.26 43.59 1.67 3.7% 0.75 1.7% 97% True False 4,681,427
10 45.26 43.59 1.67 3.7% 0.63 1.4% 97% True False 3,838,117
20 45.36 43.59 1.77 3.9% 0.67 1.5% 92% False False 3,618,903
40 47.05 43.59 3.46 7.7% 0.70 1.6% 47% False False 3,572,763
60 47.44 43.59 3.85 8.5% 0.66 1.5% 42% False False 3,423,945
80 47.44 43.59 3.85 8.5% 0.66 1.5% 42% False False 3,583,701
100 47.44 43.59 3.85 8.5% 0.72 1.6% 42% False False 3,779,982
120 47.44 43.59 3.85 8.5% 0.72 1.6% 42% False False 3,779,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.04
2.618 47.59
1.618 46.70
1.000 46.15
0.618 45.81
HIGH 45.26
0.618 44.92
0.500 44.82
0.382 44.71
LOW 44.37
0.618 43.82
1.000 43.48
1.618 42.93
2.618 42.04
4.250 40.59
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 45.08 45.04
PP 44.95 44.87
S1 44.82 44.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.