ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 49.15 48.91 -0.24 -0.5% 48.41
High 49.21 49.36 0.15 0.3% 49.11
Low 48.87 48.90 0.04 0.1% 48.04
Close 48.89 49.11 0.22 0.4% 49.10
Range 0.35 0.46 0.11 31.9% 1.07
ATR 0.52 0.52 0.00 -0.8% 0.00
Volume 4,127,400 3,646,014 -481,386 -11.7% 11,621,300
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.49 50.25 49.36
R3 50.03 49.80 49.24
R2 49.58 49.58 49.19
R1 49.34 49.34 49.15 49.46
PP 49.12 49.12 49.12 49.18
S1 48.89 48.89 49.07 49.01
S2 48.67 48.67 49.03
S3 48.21 48.43 48.98
S4 47.76 47.98 48.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.95 51.59 49.69
R3 50.89 50.53 49.39
R2 49.82 49.82 49.30
R1 49.46 49.46 49.20 49.64
PP 48.75 48.75 48.75 48.84
S1 48.39 48.39 49.00 48.57
S2 47.68 47.68 48.90
S3 46.62 47.32 48.81
S4 45.55 46.26 48.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.36 48.44 0.92 1.9% 0.39 0.8% 73% True False 2,761,982
10 49.36 47.96 1.40 2.8% 0.44 0.9% 82% True False 2,673,105
20 49.36 47.09 2.27 4.6% 0.50 1.0% 89% True False 2,986,117
40 49.36 44.58 4.78 9.7% 0.53 1.1% 95% True False 3,243,556
60 49.36 43.59 5.77 11.7% 0.58 1.2% 96% True False 3,392,915
80 49.36 43.59 5.77 11.7% 0.59 1.2% 96% True False 3,414,086
100 49.36 43.59 5.77 11.7% 0.63 1.3% 96% True False 3,522,833
120 49.36 39.73 9.63 19.6% 0.72 1.5% 97% True False 3,666,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51.29
2.618 50.55
1.618 50.09
1.000 49.81
0.618 49.64
HIGH 49.36
0.618 49.18
0.500 49.13
0.382 49.07
LOW 48.90
0.618 48.62
1.000 48.45
1.618 48.16
2.618 47.71
4.250 46.97
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 49.13 49.09
PP 49.12 49.07
S1 49.12 49.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.