Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
36.53 |
36.54 |
0.01 |
0.0% |
36.62 |
High |
36.71 |
36.79 |
0.08 |
0.2% |
36.84 |
Low |
36.32 |
36.38 |
0.06 |
0.2% |
36.32 |
Close |
36.33 |
36.66 |
0.33 |
0.9% |
36.66 |
Range |
0.39 |
0.41 |
0.02 |
5.1% |
0.52 |
ATR |
0.42 |
0.42 |
0.00 |
0.8% |
0.00 |
Volume |
3,503,300 |
3,064,500 |
-438,800 |
-12.5% |
36,683,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.84 |
37.66 |
36.89 |
|
R3 |
37.43 |
37.25 |
36.77 |
|
R2 |
37.02 |
37.02 |
36.74 |
|
R1 |
36.84 |
36.84 |
36.70 |
36.93 |
PP |
36.61 |
36.61 |
36.61 |
36.66 |
S1 |
36.43 |
36.43 |
36.62 |
36.52 |
S2 |
36.20 |
36.20 |
36.58 |
|
S3 |
35.79 |
36.02 |
36.55 |
|
S4 |
35.38 |
35.61 |
36.43 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.15 |
37.92 |
36.94 |
|
R3 |
37.64 |
37.41 |
36.80 |
|
R2 |
37.12 |
37.12 |
36.75 |
|
R1 |
36.89 |
36.89 |
36.71 |
37.01 |
PP |
36.61 |
36.61 |
36.61 |
36.66 |
S1 |
36.38 |
36.38 |
36.61 |
36.49 |
S2 |
36.09 |
36.09 |
36.57 |
|
S3 |
35.58 |
35.86 |
36.52 |
|
S4 |
35.06 |
35.35 |
36.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.79 |
36.32 |
0.47 |
1.3% |
0.39 |
1.1% |
72% |
True |
False |
3,687,400 |
10 |
36.84 |
36.07 |
0.77 |
2.1% |
0.39 |
1.1% |
77% |
False |
False |
4,384,619 |
20 |
36.84 |
35.68 |
1.16 |
3.2% |
0.42 |
1.1% |
85% |
False |
False |
4,228,834 |
40 |
36.84 |
35.10 |
1.74 |
4.7% |
0.40 |
1.1% |
90% |
False |
False |
3,771,084 |
60 |
36.84 |
34.60 |
2.24 |
6.1% |
0.39 |
1.1% |
92% |
False |
False |
4,229,823 |
80 |
36.84 |
34.60 |
2.24 |
6.1% |
0.39 |
1.1% |
92% |
False |
False |
4,269,350 |
100 |
37.24 |
34.60 |
2.64 |
7.2% |
0.39 |
1.1% |
78% |
False |
False |
4,667,981 |
120 |
38.37 |
34.60 |
3.77 |
10.3% |
0.41 |
1.1% |
55% |
False |
False |
4,959,249 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.53 |
2.618 |
37.86 |
1.618 |
37.45 |
1.000 |
37.20 |
0.618 |
37.04 |
HIGH |
36.79 |
0.618 |
36.63 |
0.500 |
36.59 |
0.382 |
36.54 |
LOW |
36.38 |
0.618 |
36.13 |
1.000 |
35.97 |
1.618 |
35.72 |
2.618 |
35.31 |
4.250 |
34.64 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
36.64 |
36.63 |
PP |
36.61 |
36.59 |
S1 |
36.59 |
36.56 |
|