ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 46.53 46.61 0.08 0.2% 45.35
High 46.86 47.08 0.23 0.5% 46.47
Low 46.19 46.35 0.16 0.3% 44.63
Close 46.69 46.48 -0.21 -0.4% 46.19
Range 0.67 0.73 0.07 9.8% 1.84
ATR 0.90 0.89 -0.01 -1.3% 0.00
Volume 3,312,300 3,167,000 -145,300 -4.4% 41,609,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 48.83 48.38 46.88
R3 48.10 47.65 46.68
R2 47.37 47.37 46.61
R1 46.92 46.92 46.55 46.78
PP 46.64 46.64 46.64 46.57
S1 46.19 46.19 46.41 46.05
S2 45.91 45.91 46.35
S3 45.18 45.46 46.28
S4 44.45 44.73 46.08
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.29 50.59 47.20
R3 49.45 48.74 46.70
R2 47.61 47.61 46.53
R1 46.90 46.90 46.36 47.25
PP 45.76 45.76 45.76 45.94
S1 45.05 45.05 46.02 45.41
S2 43.92 43.92 45.85
S3 42.07 43.21 45.68
S4 40.23 41.37 45.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.08 45.98 1.10 2.4% 0.58 1.2% 45% True False 3,010,220
10 47.08 45.20 1.88 4.0% 0.67 1.4% 68% True False 3,721,790
20 47.08 43.98 3.10 6.7% 0.75 1.6% 81% True False 3,849,795
40 47.08 39.73 7.35 15.8% 1.18 2.5% 92% True False 4,470,563
60 47.08 39.73 7.35 15.8% 0.99 2.1% 92% True False 3,837,385
80 47.08 39.73 7.35 15.8% 0.94 2.0% 92% True False 3,736,259
100 47.08 39.73 7.35 15.8% 0.91 2.0% 92% True False 4,043,799
120 47.08 39.73 7.35 15.8% 0.93 2.0% 92% True False 4,045,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.18
2.618 48.99
1.618 48.26
1.000 47.81
0.618 47.53
HIGH 47.08
0.618 46.80
0.500 46.72
0.382 46.63
LOW 46.35
0.618 45.90
1.000 45.62
1.618 45.17
2.618 44.44
4.250 43.25
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 46.72 46.64
PP 46.64 46.58
S1 46.56 46.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.