Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
42.00 |
41.05 |
-0.95 |
-2.3% |
41.97 |
High |
42.02 |
41.56 |
-0.46 |
-1.1% |
43.13 |
Low |
40.39 |
40.42 |
0.03 |
0.1% |
41.70 |
Close |
41.44 |
41.02 |
-0.42 |
-1.0% |
42.66 |
Range |
1.63 |
1.14 |
-0.49 |
-30.1% |
1.43 |
ATR |
1.09 |
1.10 |
0.00 |
0.3% |
0.00 |
Volume |
4,152,200 |
1,781,016 |
-2,371,184 |
-57.1% |
15,836,100 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.42 |
43.86 |
41.65 |
|
R3 |
43.28 |
42.72 |
41.33 |
|
R2 |
42.14 |
42.14 |
41.23 |
|
R1 |
41.58 |
41.58 |
41.12 |
41.29 |
PP |
41.00 |
41.00 |
41.00 |
40.86 |
S1 |
40.44 |
40.44 |
40.92 |
40.15 |
S2 |
39.86 |
39.86 |
40.81 |
|
S3 |
38.72 |
39.30 |
40.71 |
|
S4 |
37.58 |
38.16 |
40.39 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.77 |
46.14 |
43.44 |
|
R3 |
45.35 |
44.72 |
43.05 |
|
R2 |
43.92 |
43.92 |
42.92 |
|
R1 |
43.29 |
43.29 |
42.79 |
43.61 |
PP |
42.50 |
42.50 |
42.50 |
42.65 |
S1 |
41.87 |
41.87 |
42.53 |
42.18 |
S2 |
41.07 |
41.07 |
42.40 |
|
S3 |
39.65 |
40.44 |
42.27 |
|
S4 |
38.22 |
39.02 |
41.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.94 |
40.39 |
2.55 |
6.2% |
1.00 |
2.4% |
25% |
False |
False |
3,030,663 |
10 |
43.13 |
40.24 |
2.89 |
7.0% |
0.93 |
2.3% |
27% |
False |
False |
3,020,834 |
20 |
47.67 |
39.41 |
8.26 |
20.1% |
0.99 |
2.4% |
19% |
False |
False |
3,732,102 |
40 |
47.67 |
39.41 |
8.26 |
20.1% |
0.93 |
2.3% |
19% |
False |
False |
3,932,509 |
60 |
47.67 |
39.41 |
8.26 |
20.1% |
0.91 |
2.2% |
19% |
False |
False |
3,806,192 |
80 |
47.67 |
39.41 |
8.26 |
20.1% |
0.84 |
2.0% |
19% |
False |
False |
3,718,036 |
100 |
47.67 |
39.41 |
8.26 |
20.1% |
0.83 |
2.0% |
19% |
False |
False |
4,241,477 |
120 |
47.67 |
39.03 |
8.64 |
21.1% |
0.81 |
2.0% |
23% |
False |
False |
4,428,717 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.41 |
2.618 |
44.54 |
1.618 |
43.40 |
1.000 |
42.70 |
0.618 |
42.26 |
HIGH |
41.56 |
0.618 |
41.12 |
0.500 |
40.99 |
0.382 |
40.86 |
LOW |
40.42 |
0.618 |
39.72 |
1.000 |
39.28 |
1.618 |
38.58 |
2.618 |
37.44 |
4.250 |
35.58 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
41.01 |
41.58 |
PP |
41.00 |
41.39 |
S1 |
40.99 |
41.21 |
|