ENB Enbridge Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	33.38	33.93	0.55	1.6%	34.25
High	33.95	34.86	0.91	2.7%	34.86
Low	33.35	33.92	0.57	1.7%	32.86
Close	33.90	34.78	0.88	2.6%	34.78
Range	0.60	0.94	0.33	55.8%	2.00
ATR	0.59	0.62	0.03	4.4%	0.00
Volume	7,832,100	3,805,407	-4,026,693	-51.4%	54,127,307

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.32	36.99	35.29
R3	36.39	36.05	35.04
R2	35.45	35.45	34.95
R1	35.12	35.12	34.87	35.29
PP	34.52	34.52	34.52	34.60
S1	34.18	34.18	34.69	34.35
S2	33.58	33.58	34.61
S3	32.65	33.25	34.52
S4	31.71	32.31	34.27

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.16	39.47	35.88
R3	38.16	37.47	35.33
R2	36.16	36.16	35.15
R1	35.47	35.47	34.96	35.82
PP	34.16	34.16	34.16	34.34
S1	33.47	33.47	34.60	33.82
S2	32.16	32.16	34.41
S3	30.16	31.47	34.23
S4	28.16	29.47	33.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.86	32.86	2.00	5.8%	0.66	1.9%	96%	True	False	7,189,821
10	34.86	32.86	2.00	5.8%	0.74	2.1%	96%	True	False	6,397,330
20	35.51	32.86	2.66	7.6%	0.60	1.7%	73%	False	False	5,303,655
40	36.26	32.86	3.41	9.8%	0.52	1.5%	57%	False	False	4,654,372
60	36.41	32.86	3.56	10.2%	0.47	1.4%	54%	False	False	4,441,660
80	36.41	32.86	3.56	10.2%	0.45	1.3%	54%	False	False	4,860,236
100	36.41	32.86	3.56	10.2%	0.48	1.4%	54%	False	False	5,453,369
120	36.41	32.86	3.56	10.2%	0.48	1.4%	54%	False	False	5,440,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	38.83
2.618	37.30
1.618	36.37
1.000	35.79
0.618	35.43
HIGH	34.86
0.618	34.50
0.500	34.39
0.382	34.28
LOW	33.92
0.618	33.34
1.000	32.99
1.618	32.41
2.618	31.47
4.250	29.95

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	34.65	34.47
PP	34.52	34.16
S1	34.39	33.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols