ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 42.00 41.05 -0.95 -2.3% 41.97
High 42.02 41.56 -0.46 -1.1% 43.13
Low 40.39 40.42 0.03 0.1% 41.70
Close 41.44 41.02 -0.42 -1.0% 42.66
Range 1.63 1.14 -0.49 -30.1% 1.43
ATR 1.09 1.10 0.00 0.3% 0.00
Volume 4,152,200 1,781,016 -2,371,184 -57.1% 15,836,100
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 44.42 43.86 41.65
R3 43.28 42.72 41.33
R2 42.14 42.14 41.23
R1 41.58 41.58 41.12 41.29
PP 41.00 41.00 41.00 40.86
S1 40.44 40.44 40.92 40.15
S2 39.86 39.86 40.81
S3 38.72 39.30 40.71
S4 37.58 38.16 40.39
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 46.77 46.14 43.44
R3 45.35 44.72 43.05
R2 43.92 43.92 42.92
R1 43.29 43.29 42.79 43.61
PP 42.50 42.50 42.50 42.65
S1 41.87 41.87 42.53 42.18
S2 41.07 41.07 42.40
S3 39.65 40.44 42.27
S4 38.22 39.02 41.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.94 40.39 2.55 6.2% 1.00 2.4% 25% False False 3,030,663
10 43.13 40.24 2.89 7.0% 0.93 2.3% 27% False False 3,020,834
20 47.67 39.41 8.26 20.1% 0.99 2.4% 19% False False 3,732,102
40 47.67 39.41 8.26 20.1% 0.93 2.3% 19% False False 3,932,509
60 47.67 39.41 8.26 20.1% 0.91 2.2% 19% False False 3,806,192
80 47.67 39.41 8.26 20.1% 0.84 2.0% 19% False False 3,718,036
100 47.67 39.41 8.26 20.1% 0.83 2.0% 19% False False 4,241,477
120 47.67 39.03 8.64 21.1% 0.81 2.0% 23% False False 4,428,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.41
2.618 44.54
1.618 43.40
1.000 42.70
0.618 42.26
HIGH 41.56
0.618 41.12
0.500 40.99
0.382 40.86
LOW 40.42
0.618 39.72
1.000 39.28
1.618 38.58
2.618 37.44
4.250 35.58
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 41.01 41.58
PP 41.00 41.39
S1 40.99 41.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols