ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 34.39 34.42 0.03 0.1% 34.76
High 34.59 34.89 0.30 0.9% 34.89
Low 34.34 34.37 0.03 0.1% 34.25
Close 34.42 34.80 0.38 1.1% 34.80
Range 0.25 0.52 0.27 108.0% 0.64
ATR 0.49 0.49 0.00 0.4% 0.00
Volume 8,209,000 5,218,700 -2,990,300 -36.4% 30,139,100
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.25 36.04 35.09
R3 35.73 35.52 34.94
R2 35.21 35.21 34.90
R1 35.00 35.00 34.85 35.11
PP 34.69 34.69 34.69 34.74
S1 34.48 34.48 34.75 34.59
S2 34.17 34.17 34.70
S3 33.65 33.96 34.66
S4 33.13 33.44 34.51
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.57 36.32 35.15
R3 35.93 35.68 34.98
R2 35.29 35.29 34.92
R1 35.04 35.04 34.86 35.16
PP 34.65 34.65 34.65 34.71
S1 34.40 34.40 34.74 34.53
S2 34.01 34.01 34.68
S3 33.37 33.76 34.62
S4 32.73 33.12 34.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.89 34.25 0.64 1.8% 0.37 1.1% 86% True False 6,027,820
10 34.95 33.96 0.99 2.8% 0.39 1.1% 85% False False 6,596,266
20 35.72 33.32 2.40 6.9% 0.51 1.5% 62% False False 6,765,167
40 37.27 33.32 3.95 11.3% 0.49 1.4% 37% False False 6,029,924
60 37.27 33.32 3.95 11.3% 0.46 1.3% 37% False False 5,278,005
80 37.27 32.76 4.51 13.0% 0.46 1.3% 45% False False 5,543,405
100 37.27 31.31 5.96 17.1% 0.48 1.4% 59% False False 5,579,948
120 37.27 31.03 6.24 17.9% 0.50 1.4% 60% False False 5,637,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.10
2.618 36.25
1.618 35.73
1.000 35.41
0.618 35.21
HIGH 34.89
0.618 34.69
0.500 34.63
0.382 34.57
LOW 34.37
0.618 34.05
1.000 33.85
1.618 33.53
2.618 33.01
4.250 32.16
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 34.74 34.72
PP 34.69 34.65
S1 34.63 34.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols