ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 40.22 40.38 0.16 0.4% 39.97
High 40.28 40.51 0.23 0.6% 40.81
Low 39.76 40.22 0.46 1.1% 39.66
Close 40.24 40.49 0.25 0.6% 40.39
Range 0.52 0.29 -0.23 -43.9% 1.16
ATR 0.52 0.51 -0.02 -3.2% 0.00
Volume 2,823,200 2,331,900 -491,300 -17.4% 27,232,073
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 41.28 41.18 40.65
R3 40.99 40.88 40.57
R2 40.70 40.70 40.54
R1 40.59 40.59 40.52 40.64
PP 40.40 40.40 40.40 40.43
S1 40.30 40.30 40.46 40.35
S2 40.11 40.11 40.44
S3 39.82 40.01 40.41
S4 39.53 39.72 40.33
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 43.75 43.23 41.03
R3 42.60 42.07 40.71
R2 41.44 41.44 40.60
R1 40.92 40.92 40.50 41.18
PP 40.29 40.29 40.29 40.42
S1 39.76 39.76 40.28 40.02
S2 39.13 39.13 40.18
S3 37.98 38.61 40.07
S4 36.82 37.45 39.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.83 39.76 1.07 2.6% 0.55 1.4% 68% False False 2,768,800
10 40.83 39.76 1.07 2.6% 0.50 1.2% 68% False False 3,057,350
20 40.83 39.27 1.57 3.9% 0.53 1.3% 78% False False 3,067,520
40 40.83 38.44 2.39 5.9% 0.43 1.1% 86% False False 3,923,265
60 40.83 36.50 4.33 10.7% 0.51 1.3% 92% False False 4,469,450
80 40.83 35.91 4.92 12.2% 0.48 1.2% 93% False False 4,490,131
100 40.83 35.10 5.73 14.2% 0.47 1.2% 94% False False 4,203,330
120 40.83 34.60 6.23 15.4% 0.46 1.1% 95% False False 4,301,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 41.75
2.618 41.27
1.618 40.98
1.000 40.80
0.618 40.69
HIGH 40.51
0.618 40.40
0.500 40.36
0.382 40.33
LOW 40.22
0.618 40.03
1.000 39.92
1.618 39.74
2.618 39.45
4.250 38.97
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 40.45 40.43
PP 40.40 40.36
S1 40.36 40.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.