EOG EOG Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	133.03	131.79	-1.24	-0.9%	133.97
High	133.13	134.34	1.21	0.9%	135.17
Low	130.99	131.74	0.75	0.6%	130.63
Close	131.76	133.03	1.27	1.0%	133.03
Range	2.14	2.61	0.46	21.5%	4.54
ATR	2.45	2.46	0.01	0.5%	0.00
Volume	2,035,800	1,208,769	-827,031	-40.6%	12,350,220

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.85	139.55	134.46
R3	138.25	136.94	133.75
R2	135.64	135.64	133.51
R1	134.34	134.34	133.27	134.99
PP	133.04	133.04	133.04	133.36
S1	131.73	131.73	132.79	132.38
S2	130.43	130.43	132.55
S3	127.83	129.13	132.31
S4	125.22	126.52	131.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.56	144.34	135.53
R3	142.02	139.80	134.28
R2	137.48	137.48	133.86
R1	135.26	135.26	133.45	134.10
PP	132.94	132.94	132.94	132.37
S1	130.72	130.72	132.61	129.56
S2	128.40	128.40	132.20
S3	123.86	126.18	131.78
S4	119.32	121.64	130.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.17	130.63	4.54	3.4%	2.65	2.0%	53%	False	False	2,470,044
10	139.67	130.63	9.04	6.8%	2.68	2.0%	27%	False	False	2,847,932
20	139.67	124.66	15.01	11.3%	2.36	1.8%	56%	False	False	2,904,801
40	139.67	109.06	30.61	23.0%	2.17	1.6%	78%	False	False	3,229,777
60	139.67	108.94	30.73	23.1%	2.29	1.7%	78%	False	False	3,117,680
80	139.67	108.94	30.73	23.1%	2.30	1.7%	78%	False	False	2,995,599
100	139.67	108.94	30.73	23.1%	2.30	1.7%	78%	False	False	3,175,955
120	139.67	108.94	30.73	23.1%	2.39	1.8%	78%	False	False	3,149,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145.41
2.618	141.16
1.618	138.55
1.000	136.95
0.618	135.95
HIGH	134.34
0.618	133.34
0.500	133.04
0.382	132.73
LOW	131.74
0.618	130.13
1.000	129.13
1.618	127.52
2.618	124.92
4.250	120.66

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	133.04	132.93
PP	133.04	132.82
S1	133.03	132.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols