EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 124.59 125.00 0.42 0.3% 114.20
High 125.96 126.73 0.77 0.6% 125.88
Low 123.64 123.14 -0.50 -0.4% 113.18
Close 124.95 123.78 -1.17 -0.9% 125.28
Range 2.32 3.59 1.27 54.7% 12.70
ATR 2.99 3.03 0.04 1.4% 0.00
Volume 1,663,629 4,553,400 2,889,771 173.7% 47,453,056
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 135.32 133.14 125.75
R3 131.73 129.55 124.77
R2 128.14 128.14 124.44
R1 125.96 125.96 124.11 125.26
PP 124.55 124.55 124.55 124.20
S1 122.37 122.37 123.45 121.67
S2 120.96 120.96 123.12
S3 117.37 118.78 122.79
S4 113.78 115.19 121.81
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 159.55 155.11 132.27
R3 146.85 142.41 128.77
R2 134.15 134.15 127.61
R1 129.71 129.71 126.44 131.93
PP 121.45 121.45 121.45 122.56
S1 117.01 117.01 124.12 119.23
S2 108.75 108.75 122.95
S3 96.05 104.31 121.79
S4 83.35 91.61 118.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.73 121.66 5.07 4.1% 2.93 2.4% 42% True False 4,213,085
10 126.73 117.17 9.56 7.7% 2.94 2.4% 69% True False 4,742,588
20 126.73 110.43 16.30 13.2% 2.76 2.2% 82% True False 4,167,959
40 126.73 107.46 19.27 15.6% 2.54 2.0% 85% True False 3,635,410
60 126.73 107.06 19.68 15.9% 2.52 2.0% 85% True False 3,701,323
80 126.73 107.02 19.71 15.9% 2.57 2.1% 85% True False 3,677,669
100 126.73 102.52 24.21 19.6% 3.24 2.6% 88% True False 4,038,920
120 130.52 102.52 28.00 22.6% 3.29 2.7% 76% False False 3,957,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 141.99
2.618 136.13
1.618 132.54
1.000 130.32
0.618 128.95
HIGH 126.73
0.618 125.36
0.500 124.94
0.382 124.51
LOW 123.14
0.618 120.92
1.000 119.55
1.618 117.33
2.618 113.74
4.250 107.88
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 124.94 124.94
PP 124.55 124.55
S1 124.17 124.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.