EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 67.45 73.92 6.47 9.6% 65.46
High 73.87 74.86 0.99 1.3% 74.86
Low 67.23 71.27 4.04 6.0% 63.95
Close 71.43 74.58 3.15 4.4% 74.58
Range 6.64 3.59 -3.05 -45.9% 10.91
ATR 3.45 3.46 0.01 0.3% 0.00
Volume 7,351,500 6,638,200 -713,300 -9.7% 27,209,700
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 84.34 83.05 76.55
R3 80.75 79.46 75.57
R2 77.16 77.16 75.24
R1 75.87 75.87 74.91 76.52
PP 73.57 73.57 73.57 73.89
S1 72.28 72.28 74.25 72.93
S2 69.98 69.98 73.92
S3 66.39 68.69 73.59
S4 62.80 65.10 72.61
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 103.86 100.13 80.58
R3 92.95 89.22 77.58
R2 82.04 82.04 76.58
R1 78.31 78.31 75.58 80.18
PP 71.13 71.13 71.13 72.06
S1 67.40 67.40 73.58 69.27
S2 60.22 60.22 72.58
S3 49.31 56.49 71.58
S4 38.40 45.58 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.86 63.95 10.91 14.6% 3.51 4.7% 97% True False 5,441,940
10 74.86 62.78 12.08 16.2% 4.10 5.5% 98% True False 5,743,320
20 74.86 56.43 18.43 24.7% 3.07 4.1% 98% True False 4,739,381
40 74.86 50.08 24.78 33.2% 2.84 3.8% 99% True False 4,662,400
60 74.86 48.20 26.66 35.7% 2.56 3.4% 99% True False 4,462,237
80 74.86 39.10 35.76 47.9% 2.48 3.3% 99% True False 4,881,803
100 74.86 31.22 43.64 58.5% 2.35 3.2% 99% True False 5,094,826
120 74.86 31.22 43.64 58.5% 2.23 3.0% 99% True False 5,022,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.12
2.618 84.26
1.618 80.67
1.000 78.45
0.618 77.08
HIGH 74.86
0.618 73.49
0.500 73.07
0.382 72.64
LOW 71.27
0.618 69.05
1.000 67.68
1.618 65.46
2.618 61.87
4.250 56.01
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 74.08 73.00
PP 73.57 71.41
S1 73.07 69.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols