Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
132.08 |
128.70 |
-3.38 |
-2.6% |
126.30 |
High |
133.78 |
128.96 |
-4.82 |
-3.6% |
129.32 |
Low |
128.65 |
127.51 |
-1.14 |
-0.9% |
124.46 |
Close |
128.84 |
128.40 |
-0.44 |
-0.3% |
126.50 |
Range |
5.13 |
1.45 |
-3.68 |
-71.8% |
4.86 |
ATR |
3.05 |
2.93 |
-0.11 |
-3.7% |
0.00 |
Volume |
3,133,000 |
1,087,788 |
-2,045,212 |
-65.3% |
11,725,214 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.64 |
131.97 |
129.20 |
|
R3 |
131.19 |
130.52 |
128.80 |
|
R2 |
129.74 |
129.74 |
128.67 |
|
R1 |
129.07 |
129.07 |
128.53 |
128.68 |
PP |
128.29 |
128.29 |
128.29 |
128.10 |
S1 |
127.62 |
127.62 |
128.27 |
127.23 |
S2 |
126.84 |
126.84 |
128.13 |
|
S3 |
125.39 |
126.17 |
128.00 |
|
S4 |
123.94 |
124.72 |
127.60 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.34 |
138.78 |
129.17 |
|
R3 |
136.48 |
133.92 |
127.84 |
|
R2 |
131.62 |
131.62 |
127.39 |
|
R1 |
129.06 |
129.06 |
126.95 |
130.34 |
PP |
126.76 |
126.76 |
126.76 |
127.40 |
S1 |
124.20 |
124.20 |
126.05 |
125.48 |
S2 |
121.90 |
121.90 |
125.61 |
|
S3 |
117.04 |
119.34 |
125.16 |
|
S4 |
112.18 |
114.48 |
123.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.78 |
126.34 |
7.44 |
5.8% |
2.98 |
2.3% |
28% |
False |
False |
2,266,277 |
10 |
133.78 |
124.46 |
9.32 |
7.3% |
3.19 |
2.5% |
42% |
False |
False |
2,447,830 |
20 |
138.18 |
124.46 |
13.72 |
10.7% |
2.85 |
2.2% |
29% |
False |
False |
2,553,861 |
40 |
138.18 |
117.51 |
20.67 |
16.1% |
2.67 |
2.1% |
53% |
False |
False |
2,962,330 |
60 |
138.18 |
117.51 |
20.67 |
16.1% |
2.61 |
2.0% |
53% |
False |
False |
2,906,863 |
80 |
138.18 |
117.51 |
20.67 |
16.1% |
2.56 |
2.0% |
53% |
False |
False |
2,792,311 |
100 |
138.18 |
117.51 |
20.67 |
16.1% |
2.57 |
2.0% |
53% |
False |
False |
2,840,071 |
120 |
138.18 |
115.78 |
22.40 |
17.4% |
2.50 |
1.9% |
56% |
False |
False |
2,888,592 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.12 |
2.618 |
132.75 |
1.618 |
131.30 |
1.000 |
130.41 |
0.618 |
129.86 |
HIGH |
128.96 |
0.618 |
128.41 |
0.500 |
128.24 |
0.382 |
128.06 |
LOW |
127.51 |
0.618 |
126.62 |
1.000 |
126.06 |
1.618 |
125.17 |
2.618 |
123.72 |
4.250 |
121.35 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
128.35 |
130.65 |
PP |
128.29 |
129.90 |
S1 |
128.24 |
129.15 |
|