Chinese Historical Tick Data : Hot Topic

EOG EOG Resources Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	96.38	96.19	-0.19	-0.2%	93.55
High	96.58	96.48	-0.10	-0.1%	96.58
Low	94.85	95.57	0.72	0.8%	91.98
Close	95.18	96.50	1.32	1.4%	95.18
Range	1.73	0.91	-0.82	-47.4%	4.60
ATR	2.53	2.44	-0.09	-3.5%	0.00
Volume	2,785,500	284,042	-2,501,458	-89.8%	12,051,114

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.91	98.62	97.00
R3	98.00	97.71	96.75
R2	97.09	97.09	96.67
R1	96.80	96.80	96.58	96.95
PP	96.18	96.18	96.18	96.26
S1	95.89	95.89	96.42	96.04
S2	95.27	95.27	96.33
S3	94.36	94.98	96.25
S4	93.45	94.07	96.00

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	108.38	106.38	97.71
R3	103.78	101.78	96.45
R2	99.18	99.18	96.02
R1	97.18	97.18	95.60	98.18
PP	94.58	94.58	94.58	95.08
S1	92.58	92.58	94.76	93.58
S2	89.98	89.98	94.34
S3	85.38	87.98	93.92
S4	80.78	83.38	92.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.58	93.64	2.94	3.0%	1.58	1.6%	97%	False	False	1,878,931
10	97.23	91.98	5.25	5.4%	2.07	2.1%	86%	False	False	4,056,105
20	97.30	86.14	11.16	11.6%	2.17	2.2%	93%	False	False	4,980,442
40	100.28	86.14	14.14	14.7%	2.33	2.4%	73%	False	False	4,308,048
60	101.37	86.14	15.23	15.8%	2.35	2.4%	68%	False	False	3,910,215
80	108.78	82.04	26.74	27.7%	2.70	2.8%	54%	False	False	3,840,733
100	110.20	82.04	28.16	29.2%	2.79	2.9%	51%	False	False	3,897,703
120	133.53	82.04	51.49	53.4%	2.94	3.0%	28%	False	False	3,811,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	100.35
2.618	98.86
1.618	97.95
1.000	97.39
0.618	97.04
HIGH	96.48
0.618	96.13
0.500	96.03
0.382	95.92
LOW	95.57
0.618	95.01
1.000	94.66
1.618	94.10
2.618	93.19
4.250	91.70

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	96.34	96.05
PP	96.18	95.60
S1	96.03	95.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols