EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 132.08 128.70 -3.38 -2.6% 126.30
High 133.78 128.96 -4.82 -3.6% 129.32
Low 128.65 127.51 -1.14 -0.9% 124.46
Close 128.84 128.40 -0.44 -0.3% 126.50
Range 5.13 1.45 -3.68 -71.8% 4.86
ATR 3.05 2.93 -0.11 -3.7% 0.00
Volume 3,133,000 1,087,788 -2,045,212 -65.3% 11,725,214
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 132.64 131.97 129.20
R3 131.19 130.52 128.80
R2 129.74 129.74 128.67
R1 129.07 129.07 128.53 128.68
PP 128.29 128.29 128.29 128.10
S1 127.62 127.62 128.27 127.23
S2 126.84 126.84 128.13
S3 125.39 126.17 128.00
S4 123.94 124.72 127.60
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 141.34 138.78 129.17
R3 136.48 133.92 127.84
R2 131.62 131.62 127.39
R1 129.06 129.06 126.95 130.34
PP 126.76 126.76 126.76 127.40
S1 124.20 124.20 126.05 125.48
S2 121.90 121.90 125.61
S3 117.04 119.34 125.16
S4 112.18 114.48 123.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.78 126.34 7.44 5.8% 2.98 2.3% 28% False False 2,266,277
10 133.78 124.46 9.32 7.3% 3.19 2.5% 42% False False 2,447,830
20 138.18 124.46 13.72 10.7% 2.85 2.2% 29% False False 2,553,861
40 138.18 117.51 20.67 16.1% 2.67 2.1% 53% False False 2,962,330
60 138.18 117.51 20.67 16.1% 2.61 2.0% 53% False False 2,906,863
80 138.18 117.51 20.67 16.1% 2.56 2.0% 53% False False 2,792,311
100 138.18 117.51 20.67 16.1% 2.57 2.0% 53% False False 2,840,071
120 138.18 115.78 22.40 17.4% 2.50 1.9% 56% False False 2,888,592
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135.12
2.618 132.75
1.618 131.30
1.000 130.41
0.618 129.86
HIGH 128.96
0.618 128.41
0.500 128.24
0.382 128.06
LOW 127.51
0.618 126.62
1.000 126.06
1.618 125.17
2.618 123.72
4.250 121.35
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 128.35 130.65
PP 128.29 129.90
S1 128.24 129.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols