EOG EOG Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	67.45	73.92	6.47	9.6%	65.46
High	73.87	74.86	0.99	1.3%	74.86
Low	67.23	71.27	4.04	6.0%	63.95
Close	71.43	74.58	3.15	4.4%	74.58
Range	6.64	3.59	-3.05	-45.9%	10.91
ATR	3.45	3.46	0.01	0.3%	0.00
Volume	7,351,500	6,638,200	-713,300	-9.7%	27,209,700

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.34	83.05	76.55
R3	80.75	79.46	75.57
R2	77.16	77.16	75.24
R1	75.87	75.87	74.91	76.52
PP	73.57	73.57	73.57	73.89
S1	72.28	72.28	74.25	72.93
S2	69.98	69.98	73.92
S3	66.39	68.69	73.59
S4	62.80	65.10	72.61

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	103.86	100.13	80.58
R3	92.95	89.22	77.58
R2	82.04	82.04	76.58
R1	78.31	78.31	75.58	80.18
PP	71.13	71.13	71.13	72.06
S1	67.40	67.40	73.58	69.27
S2	60.22	60.22	72.58
S3	49.31	56.49	71.58
S4	38.40	45.58	68.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.86	63.95	10.91	14.6%	3.51	4.7%	97%	True	False	5,441,940
10	74.86	62.78	12.08	16.2%	4.10	5.5%	98%	True	False	5,743,320
20	74.86	56.43	18.43	24.7%	3.07	4.1%	98%	True	False	4,739,381
40	74.86	50.08	24.78	33.2%	2.84	3.8%	99%	True	False	4,662,400
60	74.86	48.20	26.66	35.7%	2.56	3.4%	99%	True	False	4,462,237
80	74.86	39.10	35.76	47.9%	2.48	3.3%	99%	True	False	4,881,803
100	74.86	31.22	43.64	58.5%	2.35	3.2%	99%	True	False	5,094,826
120	74.86	31.22	43.64	58.5%	2.23	3.0%	99%	True	False	5,022,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.12
2.618	84.26
1.618	80.67
1.000	78.45
0.618	77.08
HIGH	74.86
0.618	73.49
0.500	73.07
0.382	72.64
LOW	71.27
0.618	69.05
1.000	67.68
1.618	65.46
2.618	61.87
4.250	56.01

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	74.08	73.00
PP	73.57	71.41
S1	73.07	69.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols