Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
122.61 |
122.59 |
-0.02 |
0.0% |
122.18 |
High |
123.00 |
122.82 |
-0.18 |
-0.1% |
125.08 |
Low |
121.17 |
119.67 |
-1.50 |
-1.2% |
118.07 |
Close |
122.60 |
119.71 |
-2.89 |
-2.4% |
123.04 |
Range |
1.84 |
3.15 |
1.32 |
71.7% |
7.01 |
ATR |
2.90 |
2.91 |
0.02 |
0.6% |
0.00 |
Volume |
3,074,500 |
2,993,387 |
-81,113 |
-2.6% |
27,502,783 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.18 |
128.10 |
121.44 |
|
R3 |
127.03 |
124.95 |
120.58 |
|
R2 |
123.88 |
123.88 |
120.29 |
|
R1 |
121.80 |
121.80 |
120.00 |
121.27 |
PP |
120.73 |
120.73 |
120.73 |
120.47 |
S1 |
118.65 |
118.65 |
119.42 |
118.12 |
S2 |
117.58 |
117.58 |
119.13 |
|
S3 |
114.43 |
115.50 |
118.84 |
|
S4 |
111.28 |
112.35 |
117.98 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.09 |
140.08 |
126.90 |
|
R3 |
136.08 |
133.07 |
124.97 |
|
R2 |
129.07 |
129.07 |
124.33 |
|
R1 |
126.06 |
126.06 |
123.68 |
127.57 |
PP |
122.06 |
122.06 |
122.06 |
122.82 |
S1 |
119.05 |
119.05 |
122.40 |
120.56 |
S2 |
115.05 |
115.05 |
121.75 |
|
S3 |
108.04 |
112.04 |
121.11 |
|
S4 |
101.03 |
105.03 |
119.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.57 |
119.67 |
3.90 |
3.3% |
2.47 |
2.1% |
1% |
False |
True |
2,296,814 |
10 |
125.08 |
119.22 |
5.86 |
4.9% |
3.14 |
2.6% |
8% |
False |
False |
2,618,607 |
20 |
125.08 |
118.07 |
7.01 |
5.9% |
2.97 |
2.5% |
23% |
False |
False |
2,885,473 |
40 |
127.81 |
118.07 |
9.74 |
8.1% |
2.90 |
2.4% |
17% |
False |
False |
3,978,097 |
60 |
127.81 |
107.46 |
20.35 |
17.0% |
2.82 |
2.4% |
60% |
False |
False |
3,914,242 |
80 |
127.81 |
107.46 |
20.35 |
17.0% |
2.64 |
2.2% |
60% |
False |
False |
3,592,436 |
100 |
127.81 |
107.02 |
20.79 |
17.4% |
2.69 |
2.2% |
61% |
False |
False |
3,813,025 |
120 |
127.81 |
106.63 |
21.18 |
17.7% |
2.68 |
2.2% |
62% |
False |
False |
3,714,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.21 |
2.618 |
131.07 |
1.618 |
127.92 |
1.000 |
125.97 |
0.618 |
124.77 |
HIGH |
122.82 |
0.618 |
121.62 |
0.500 |
121.25 |
0.382 |
120.87 |
LOW |
119.67 |
0.618 |
117.72 |
1.000 |
116.52 |
1.618 |
114.57 |
2.618 |
111.42 |
4.250 |
106.28 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
121.25 |
121.62 |
PP |
120.73 |
120.98 |
S1 |
120.22 |
120.35 |
|