EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 132.89 134.02 1.13 0.9% 133.97
High 135.11 135.29 0.18 0.1% 135.17
Low 131.67 132.28 0.61 0.5% 130.63
Close 133.90 134.80 0.90 0.7% 133.17
Range 3.44 3.01 -0.43 -12.5% 4.54
ATR 2.69 2.72 0.02 0.8% 0.00
Volume 2,576,800 2,055,299 -521,501 -20.2% 25,980,920
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 143.15 141.98 136.45
R3 140.14 138.97 135.63
R2 137.13 137.13 135.35
R1 135.97 135.97 135.08 136.55
PP 134.12 134.12 134.12 134.41
S1 132.96 132.96 134.52 133.54
S2 131.11 131.11 134.25
S3 128.11 129.95 133.97
S4 125.10 126.94 133.15
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 146.61 144.43 135.67
R3 142.07 139.89 134.42
R2 137.53 137.53 134.00
R1 135.35 135.35 133.59 134.17
PP 132.99 132.99 132.99 132.40
S1 130.81 130.81 132.75 129.63
S2 128.45 128.45 132.34
S3 123.91 126.27 131.92
S4 119.37 121.73 130.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.29 131.67 3.62 2.7% 3.02 2.2% 86% True False 2,181,373
10 135.29 130.63 4.66 3.5% 2.83 2.1% 90% True False 2,374,781
20 139.67 130.63 9.04 6.7% 2.91 2.2% 46% False False 2,748,245
40 139.67 124.77 14.90 11.1% 2.46 1.8% 67% False False 2,926,885
60 139.67 118.46 21.21 15.7% 2.23 1.7% 77% False False 3,202,792
80 139.67 111.13 28.54 21.2% 2.18 1.6% 83% False False 3,350,675
100 139.67 109.06 30.61 22.7% 2.27 1.7% 84% False False 3,423,783
120 139.67 108.94 30.73 22.8% 2.32 1.7% 84% False False 3,317,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.08
2.618 143.17
1.618 140.16
1.000 138.30
0.618 137.15
HIGH 135.29
0.618 134.14
0.500 133.78
0.382 133.43
LOW 132.28
0.618 130.42
1.000 129.27
1.618 127.41
2.618 124.40
4.250 119.49
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 134.46 134.36
PP 134.12 133.92
S1 133.78 133.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols