EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 118.00 118.93 0.93 0.8% 117.85
High 118.28 121.38 3.10 2.6% 121.02
Low 116.82 118.34 1.52 1.3% 116.06
Close 117.54 120.84 3.30 2.8% 118.16
Range 1.46 3.04 1.58 108.2% 4.96
ATR 2.53 2.62 0.09 3.7% 0.00
Volume 2,179,683 2,717,670 537,987 24.7% 20,767,621
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 129.31 128.11 122.51
R3 126.27 125.07 121.68
R2 123.23 123.23 121.40
R1 122.03 122.03 121.12 122.63
PP 120.19 120.19 120.19 120.49
S1 118.99 118.99 120.56 119.59
S2 117.15 117.15 120.28
S3 114.11 115.95 120.00
S4 111.07 112.91 119.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 133.29 130.69 120.89
R3 128.33 125.73 119.52
R2 123.37 123.37 119.07
R1 120.77 120.77 118.61 122.07
PP 118.41 118.41 118.41 119.07
S1 115.81 115.81 117.71 117.11
S2 113.45 113.45 117.25
S3 108.49 110.85 116.80
S4 103.53 105.89 115.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.38 116.82 4.56 3.8% 2.41 2.0% 88% True False 2,202,281
10 121.38 116.82 4.56 3.8% 2.41 2.0% 88% True False 2,038,425
20 126.12 116.06 10.06 8.3% 2.87 2.4% 48% False False 2,182,704
40 126.12 116.06 10.06 8.3% 2.43 2.0% 48% False False 2,225,922
60 126.12 113.36 12.76 10.6% 2.50 2.1% 59% False False 2,489,732
80 126.12 113.36 12.76 10.6% 2.43 2.0% 59% False False 2,496,663
100 126.12 113.36 12.76 10.6% 2.50 2.1% 59% False False 2,636,873
120 127.81 113.36 14.45 12.0% 2.52 2.1% 52% False False 2,835,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.30
2.618 129.34
1.618 126.30
1.000 124.42
0.618 123.26
HIGH 121.38
0.618 120.22
0.500 119.86
0.382 119.50
LOW 118.34
0.618 116.46
1.000 115.30
1.618 113.42
2.618 110.38
4.250 105.42
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 120.51 120.26
PP 120.19 119.68
S1 119.86 119.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.