EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 122.97 124.27 1.30 1.1% 120.60
High 124.55 125.64 1.09 0.9% 125.64
Low 122.04 124.05 2.01 1.6% 119.70
Close 124.34 124.82 0.48 0.4% 124.82
Range 2.51 1.60 -0.92 -36.5% 5.94
ATR 2.37 2.31 -0.06 -2.3% 0.00
Volume 1,937,800 1,738,300 -199,500 -10.3% 11,155,300
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 129.62 128.82 125.70
R3 128.03 127.22 125.26
R2 126.43 126.43 125.11
R1 125.63 125.63 124.97 126.03
PP 124.84 124.84 124.84 125.04
S1 124.03 124.03 124.67 124.43
S2 123.24 123.24 124.53
S3 121.65 122.44 124.38
S4 120.05 120.84 123.94
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 141.21 138.95 128.09
R3 135.27 133.01 126.45
R2 129.33 129.33 125.91
R1 127.07 127.07 125.36 128.20
PP 123.39 123.39 123.39 123.95
S1 121.13 121.13 124.28 122.26
S2 117.45 117.45 123.73
S3 111.51 115.19 123.19
S4 105.57 109.25 121.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.64 119.70 5.94 4.8% 2.02 1.6% 86% True False 2,231,060
10 125.64 116.57 9.08 7.3% 1.92 1.5% 91% True False 2,295,060
20 125.64 113.36 12.28 9.8% 2.30 1.8% 93% True False 2,600,581
40 125.64 113.36 12.28 9.8% 2.43 1.9% 93% True False 2,710,384
60 127.81 110.43 17.38 13.9% 2.50 2.0% 83% False False 3,188,447
80 127.81 107.06 20.76 16.6% 2.48 2.0% 86% False False 3,226,265
100 127.81 102.52 25.29 20.3% 2.82 2.3% 88% False False 3,463,987
120 130.52 102.52 28.00 22.4% 2.91 2.3% 80% False False 3,533,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.42
2.618 129.82
1.618 128.22
1.000 127.24
0.618 126.63
HIGH 125.64
0.618 125.03
0.500 124.84
0.382 124.65
LOW 124.05
0.618 123.06
1.000 122.45
1.618 121.46
2.618 119.87
4.250 117.27
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 124.84 124.30
PP 124.84 123.78
S1 124.83 123.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.