EOG EOG Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 108.83 106.55 -2.28 -2.1% 109.67 High 109.39 107.00 -2.39 -2.2% 110.45 Low 106.29 104.96 -1.33 -1.3% 104.96 Close 106.42 106.22 -0.20 -0.2% 106.22 Range 3.10 2.04 -1.06 -34.1% 5.49 ATR 2.49 2.46 -0.03 -1.3% 0.00 Volume 1,821,621 6,667,700 4,846,079 266.0% 33,521,221
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112.18 111.24 107.34 R3 110.14 109.20 106.78 R2 108.10 108.10 106.59 R1 107.16 107.16 106.41 106.61 PP 106.06 106.06 106.06 105.79 S1 105.12 105.12 106.03 104.57 S2 104.02 104.02 105.85 S3 101.98 103.08 105.66 S4 99.94 101.04 105.10	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 123.68 120.44 109.24 R3 118.19 114.95 107.73 R2 112.70 112.70 107.23 R1 109.46 109.46 106.72 108.34 PP 107.21 107.21 107.21 106.65 S1 103.97 103.97 105.72 102.85 S2 101.72 101.72 105.21 S3 96.23 98.48 104.71 S4 90.74 92.99 103.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.11 104.96 5.15 4.8% 2.73 2.6% 24% False True 3,682,124 10 111.71 104.96 6.75 6.4% 2.69 2.5% 19% False True 3,795,385 20 112.42 104.96 7.46 7.0% 2.24 2.1% 17% False True 3,838,568 40 119.20 104.96 14.24 13.4% 2.30 2.2% 9% False True 4,196,527 60 121.38 104.96 16.42 15.5% 2.37 2.2% 8% False True 3,632,605 80 126.12 104.96 21.16 19.9% 2.43 2.3% 6% False True 3,293,356 100 126.12 104.96 21.16 19.9% 2.41 2.3% 6% False True 3,194,458 120 126.12 104.96 21.16 19.9% 2.43 2.3% 6% False True 3,117,809
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 115.67 2.618 112.34 1.618 110.30 1.000 109.04 0.618 108.26 HIGH 107.00 0.618 106.22 0.500 105.98 0.382 105.74 LOW 104.96 0.618 103.70 1.000 102.92 1.618 101.66 2.618 99.62 4.250 96.29
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 106.14 107.17 PP 106.06 106.86 S1 105.98 106.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.