Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
125.46 |
126.80 |
1.34 |
1.1% |
128.63 |
High |
128.06 |
127.77 |
-0.29 |
-0.2% |
128.94 |
Low |
125.30 |
125.51 |
0.21 |
0.2% |
124.12 |
Close |
127.04 |
127.15 |
0.11 |
0.1% |
127.15 |
Range |
2.76 |
2.26 |
-0.50 |
-18.1% |
4.82 |
ATR |
2.64 |
2.62 |
-0.03 |
-1.0% |
0.00 |
Volume |
2,258,300 |
2,214,400 |
-43,900 |
-1.9% |
22,680,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.59 |
132.63 |
128.39 |
|
R3 |
131.33 |
130.37 |
127.77 |
|
R2 |
129.07 |
129.07 |
127.56 |
|
R1 |
128.11 |
128.11 |
127.36 |
128.59 |
PP |
126.81 |
126.81 |
126.81 |
127.05 |
S1 |
125.85 |
125.85 |
126.94 |
126.33 |
S2 |
124.55 |
124.55 |
126.74 |
|
S3 |
122.29 |
123.59 |
126.53 |
|
S4 |
120.03 |
121.33 |
125.91 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.20 |
138.99 |
129.80 |
|
R3 |
136.38 |
134.17 |
128.48 |
|
R2 |
131.56 |
131.56 |
128.03 |
|
R1 |
129.35 |
129.35 |
127.59 |
128.05 |
PP |
126.74 |
126.74 |
126.74 |
126.08 |
S1 |
124.53 |
124.53 |
126.71 |
123.23 |
S2 |
121.92 |
121.92 |
126.27 |
|
S3 |
117.10 |
119.71 |
125.82 |
|
S4 |
112.28 |
114.89 |
124.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.06 |
124.64 |
3.42 |
2.7% |
2.36 |
1.9% |
73% |
False |
False |
2,230,080 |
10 |
132.43 |
124.12 |
8.31 |
6.5% |
2.19 |
1.7% |
36% |
False |
False |
2,310,699 |
20 |
134.74 |
124.12 |
10.62 |
8.4% |
2.60 |
2.0% |
29% |
False |
False |
2,520,405 |
40 |
134.74 |
123.67 |
11.08 |
8.7% |
2.35 |
1.9% |
31% |
False |
False |
2,494,927 |
60 |
134.74 |
117.17 |
17.57 |
13.8% |
2.38 |
1.9% |
57% |
False |
False |
2,595,496 |
80 |
134.74 |
117.17 |
17.57 |
13.8% |
2.45 |
1.9% |
57% |
False |
False |
2,739,763 |
100 |
134.74 |
117.17 |
17.57 |
13.8% |
2.44 |
1.9% |
57% |
False |
False |
2,793,964 |
120 |
135.99 |
117.17 |
18.82 |
14.8% |
2.40 |
1.9% |
53% |
False |
False |
2,919,116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.38 |
2.618 |
133.69 |
1.618 |
131.43 |
1.000 |
130.03 |
0.618 |
129.17 |
HIGH |
127.77 |
0.618 |
126.91 |
0.500 |
126.64 |
0.382 |
126.37 |
LOW |
125.51 |
0.618 |
124.11 |
1.000 |
123.25 |
1.618 |
121.85 |
2.618 |
119.59 |
4.250 |
115.91 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
126.98 |
126.99 |
PP |
126.81 |
126.84 |
S1 |
126.64 |
126.68 |
|