EOG EOG Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 112.00 109.54 -2.47 -2.2% 108.58 High 112.00 113.30 1.30 1.2% 113.79 Low 108.54 109.27 0.73 0.7% 107.41 Close 110.33 111.68 1.35 1.2% 113.07 Range 3.46 4.03 0.57 16.5% 6.38 ATR 3.66 3.69 0.03 0.7% 0.00 Volume 5,383,300 4,603,677 -779,623 -14.5% 24,859,629
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 123.51 121.62 113.90 R3 119.48 117.59 112.79 R2 115.45 115.45 112.42 R1 113.56 113.56 112.05 114.51 PP 111.42 111.42 111.42 111.89 S1 109.53 109.53 111.31 110.48 S2 107.39 107.39 110.94 S3 103.36 105.50 110.57 S4 99.33 101.47 109.46	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 130.56 128.20 116.58 R3 124.18 121.82 114.82 R2 117.80 117.80 114.24 R1 115.44 115.44 113.65 116.62 PP 111.42 111.42 111.42 112.02 S1 109.06 109.06 112.49 110.24 S2 105.04 105.04 111.90 S3 98.66 102.68 111.32 S4 92.28 96.30 109.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.55 108.54 6.01 5.4% 2.62 2.3% 52% False False 3,262,495 10 114.55 108.54 6.01 5.4% 2.62 2.3% 52% False False 2,717,990 20 114.55 106.63 7.92 7.1% 2.66 2.4% 64% False False 3,290,795 40 130.41 102.52 27.89 25.0% 4.73 4.2% 33% False False 4,568,065 60 130.52 102.52 28.00 25.1% 4.04 3.6% 33% False False 4,244,395 80 130.52 102.52 28.00 25.1% 3.90 3.5% 33% False False 4,236,584 100 135.87 102.52 33.35 29.9% 3.80 3.4% 27% False False 4,026,483 120 135.87 102.52 33.35 29.9% 3.67 3.3% 27% False False 3,750,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 130.43 2.618 123.85 1.618 119.82 1.000 117.33 0.618 115.79 HIGH 113.30 0.618 111.76 0.500 111.29 0.382 110.81 LOW 109.27 0.618 106.78 1.000 105.24 1.618 102.75 2.618 98.72 4.250 92.14
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 111.55 111.55 PP 111.42 111.42 S1 111.29 111.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.