EOG EOG Resources Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 96.38 96.19 -0.19 -0.2% 93.55
High 96.58 96.48 -0.10 -0.1% 96.58
Low 94.85 95.57 0.72 0.8% 91.98
Close 95.18 96.50 1.32 1.4% 95.18
Range 1.73 0.91 -0.82 -47.4% 4.60
ATR 2.53 2.44 -0.09 -3.5% 0.00
Volume 2,785,500 284,042 -2,501,458 -89.8% 12,051,114
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 98.91 98.62 97.00
R3 98.00 97.71 96.75
R2 97.09 97.09 96.67
R1 96.80 96.80 96.58 96.95
PP 96.18 96.18 96.18 96.26
S1 95.89 95.89 96.42 96.04
S2 95.27 95.27 96.33
S3 94.36 94.98 96.25
S4 93.45 94.07 96.00
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 108.38 106.38 97.71
R3 103.78 101.78 96.45
R2 99.18 99.18 96.02
R1 97.18 97.18 95.60 98.18
PP 94.58 94.58 94.58 95.08
S1 92.58 92.58 94.76 93.58
S2 89.98 89.98 94.34
S3 85.38 87.98 93.92
S4 80.78 83.38 92.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.58 93.64 2.94 3.0% 1.58 1.6% 97% False False 1,878,931
10 97.23 91.98 5.25 5.4% 2.07 2.1% 86% False False 4,056,105
20 97.30 86.14 11.16 11.6% 2.17 2.2% 93% False False 4,980,442
40 100.28 86.14 14.14 14.7% 2.33 2.4% 73% False False 4,308,048
60 101.37 86.14 15.23 15.8% 2.35 2.4% 68% False False 3,910,215
80 108.78 82.04 26.74 27.7% 2.70 2.8% 54% False False 3,840,733
100 110.20 82.04 28.16 29.2% 2.79 2.9% 51% False False 3,897,703
120 133.53 82.04 51.49 53.4% 2.94 3.0% 28% False False 3,811,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.35
2.618 98.86
1.618 97.95
1.000 97.39
0.618 97.04
HIGH 96.48
0.618 96.13
0.500 96.03
0.382 95.92
LOW 95.57
0.618 95.01
1.000 94.66
1.618 94.10
2.618 93.19
4.250 91.70
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 96.34 96.05
PP 96.18 95.60
S1 96.03 95.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.