EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 24.20 23.81 -0.39 -1.6% 24.01
High 24.25 24.10 -0.15 -0.6% 24.55
Low 23.31 23.52 0.21 0.9% 23.31
Close 23.60 23.99 0.39 1.7% 23.99
Range 0.94 0.58 -0.36 -38.3% 1.24
ATR 0.88 0.86 -0.02 -2.4% 0.00
Volume 8,475,500 8,953,720 478,220 5.6% 37,855,720
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.61 25.38 24.31
R3 25.03 24.80 24.15
R2 24.45 24.45 24.10
R1 24.22 24.22 24.04 24.33
PP 23.87 23.87 23.87 23.92
S1 23.64 23.64 23.94 23.75
S2 23.29 23.29 23.88
S3 22.71 23.06 23.83
S4 22.13 22.48 23.67
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27.67 27.07 24.67
R3 26.43 25.83 24.33
R2 25.19 25.19 24.22
R1 24.59 24.59 24.10 24.27
PP 23.95 23.95 23.95 23.79
S1 23.35 23.35 23.88 23.03
S2 22.71 22.71 23.76
S3 21.47 22.11 23.65
S4 20.23 20.87 23.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.55 23.31 1.24 5.2% 0.69 2.9% 55% False False 7,571,144
10 26.10 23.05 3.05 12.7% 0.91 3.8% 31% False False 10,001,772
20 28.65 23.05 5.60 23.4% 0.86 3.6% 17% False False 8,286,501
40 28.65 23.05 5.60 23.4% 0.70 2.9% 17% False False 6,621,820
60 28.65 23.05 5.60 23.4% 0.66 2.8% 17% False False 6,839,416
80 28.65 23.05 5.60 23.4% 0.70 2.9% 17% False False 7,033,098
100 28.65 23.05 5.60 23.4% 0.66 2.8% 17% False False 6,801,171
120 28.65 23.05 5.60 23.4% 0.63 2.6% 17% False False 6,455,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26.56
2.618 25.61
1.618 25.03
1.000 24.68
0.618 24.45
HIGH 24.10
0.618 23.87
0.500 23.81
0.382 23.74
LOW 23.52
0.618 23.16
1.000 22.94
1.618 22.58
2.618 22.00
4.250 21.05
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 23.93 23.93
PP 23.87 23.88
S1 23.81 23.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols