EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 31.25 31.43 0.18 0.6% 31.52
High 31.37 31.72 0.35 1.1% 32.14
Low 31.14 31.43 0.29 0.9% 31.07
Close 31.17 31.51 0.35 1.1% 31.50
Range 0.23 0.29 0.06 24.2% 1.07
ATR 0.43 0.44 0.01 2.0% 0.00
Volume 1,603,751 2,357,600 753,849 47.0% 46,606,862
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.42 32.25 31.67
R3 32.13 31.96 31.59
R2 31.84 31.84 31.56
R1 31.68 31.68 31.54 31.76
PP 31.55 31.55 31.55 31.59
S1 31.39 31.39 31.48 31.47
S2 31.26 31.26 31.46
S3 30.98 31.10 31.43
S4 30.69 30.81 31.35
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 34.78 34.21 32.09
R3 33.71 33.14 31.79
R2 32.64 32.64 31.70
R1 32.07 32.07 31.60 31.82
PP 31.57 31.57 31.57 31.45
S1 31.00 31.00 31.40 30.75
S2 30.50 30.50 31.30
S3 29.43 29.93 31.21
S4 28.36 28.86 30.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.72 31.14 0.58 1.8% 0.27 0.9% 64% True False 2,681,250
10 32.14 31.14 1.00 3.2% 0.39 1.3% 37% False False 4,017,815
20 32.14 31.07 1.07 3.4% 0.44 1.4% 41% False False 4,279,723
40 32.14 30.62 1.52 4.8% 0.45 1.4% 59% False False 4,729,500
60 32.14 30.62 1.52 4.8% 0.43 1.4% 59% False False 4,389,326
80 32.14 30.62 1.52 4.8% 0.43 1.4% 59% False False 4,137,008
100 32.36 30.62 1.74 5.5% 0.45 1.4% 51% False False 4,085,969
120 32.36 30.48 1.88 6.0% 0.46 1.5% 55% False False 4,035,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.94
2.618 32.47
1.618 32.18
1.000 32.01
0.618 31.90
HIGH 31.72
0.618 31.61
0.500 31.57
0.382 31.54
LOW 31.43
0.618 31.25
1.000 31.14
1.618 30.96
2.618 30.68
4.250 30.21
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 31.57 31.48
PP 31.55 31.46
S1 31.53 31.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.