EPD Enterprise Products Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 30.97 31.11 0.14 0.5% 31.38 High 31.27 31.19 -0.08 -0.3% 31.63 Low 30.90 30.72 -0.18 -0.6% 30.73 Close 31.01 31.17 0.16 0.5% 31.06 Range 0.37 0.47 0.10 27.0% 0.90 ATR 0.52 0.52 0.00 -0.7% 0.00 Volume 3,397,100 3,701,600 304,500 9.0% 38,836,800
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 32.44 32.27 31.43 R3 31.97 31.80 31.30 R2 31.50 31.50 31.26 R1 31.33 31.33 31.21 31.42 PP 31.03 31.03 31.03 31.07 S1 30.86 30.86 31.13 30.95 S2 30.56 30.56 31.08 S3 30.09 30.39 31.04 S4 29.62 29.92 30.91	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 33.84 33.35 31.56 R3 32.94 32.45 31.31 R2 32.04 32.04 31.23 R1 31.55 31.55 31.14 31.35 PP 31.14 31.14 31.14 31.04 S1 30.65 30.65 30.98 30.45 S2 30.24 30.24 30.90 S3 29.34 29.75 30.81 S4 28.44 28.85 30.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.43 30.72 0.71 2.3% 0.47 1.5% 64% False True 3,522,040 10 31.43 30.72 0.71 2.3% 0.48 1.5% 64% False True 3,792,770 20 32.36 30.72 1.64 5.3% 0.57 1.8% 27% False True 3,850,955 40 32.36 30.48 1.88 6.0% 0.55 1.8% 37% False False 3,920,226 60 32.69 30.48 2.21 7.1% 0.50 1.6% 31% False False 3,722,605 80 32.69 29.68 3.01 9.7% 0.50 1.6% 50% False False 4,036,904 100 32.69 29.66 3.04 9.7% 0.54 1.7% 50% False False 4,321,849 120 33.85 27.77 6.08 19.5% 0.72 2.3% 56% False False 5,137,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.19 2.618 32.42 1.618 31.95 1.000 31.66 0.618 31.48 HIGH 31.19 0.618 31.01 0.500 30.96 0.382 30.90 LOW 30.72 0.618 30.43 1.000 30.25 1.618 29.96 2.618 29.49 4.250 28.72
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 31.10 31.14 PP 31.03 31.11 S1 30.96 31.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.