EPD Enterprise Products Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 31.88 31.84 -0.04 -0.1% 31.63 High 31.91 31.88 -0.03 -0.1% 32.08 Low 31.62 31.67 0.05 0.1% 31.37 Close 31.75 31.77 0.02 0.1% 31.78 Range 0.29 0.22 -0.08 -25.9% 0.71 ATR 0.37 0.36 -0.01 -3.0% 0.00 Volume 5,272,100 2,873,800 -2,398,300 -45.5% 34,011,846
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 32.42 32.31 31.89 R3 32.20 32.09 31.83 R2 31.99 31.99 31.81 R1 31.88 31.88 31.79 31.83 PP 31.77 31.77 31.77 31.75 S1 31.66 31.66 31.75 31.61 S2 31.56 31.56 31.73 S3 31.34 31.45 31.71 S4 31.13 31.23 31.65	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 33.87 33.54 32.17 R3 33.16 32.83 31.98 R2 32.45 32.45 31.91 R1 32.12 32.12 31.85 32.29 PP 31.74 31.74 31.74 31.83 S1 31.41 31.41 31.71 31.58 S2 31.03 31.03 31.65 S3 30.32 30.70 31.58 S4 29.61 29.99 31.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.08 31.62 0.46 1.4% 0.31 1.0% 33% False False 4,028,831 10 32.08 31.50 0.58 1.8% 0.34 1.1% 47% False False 3,673,894 20 32.25 31.37 0.88 2.8% 0.36 1.1% 45% False False 3,570,487 40 32.25 31.14 1.11 3.5% 0.35 1.1% 57% False False 3,355,692 60 32.25 30.74 1.51 4.8% 0.39 1.2% 68% False False 3,791,388 80 32.25 30.62 1.63 5.1% 0.41 1.3% 71% False False 4,071,584 100 32.25 30.62 1.63 5.1% 0.40 1.3% 71% False False 4,009,407 120 32.25 30.62 1.63 5.1% 0.42 1.3% 71% False False 3,922,640
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 426 trading days	Fibonacci Retracements and Extensions 4.250 32.79 2.618 32.44 1.618 32.23 1.000 32.10 0.618 32.01 HIGH 31.88 0.618 31.80 0.500 31.77 0.382 31.75 LOW 31.67 0.618 31.53 1.000 31.45 1.618 31.32 2.618 31.10 4.250 30.75
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 31.77 31.77 PP 31.77 31.77 S1 31.77 31.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.