Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
61.55 |
61.89 |
0.34 |
0.6% |
63.15 |
High |
61.71 |
62.62 |
0.91 |
1.5% |
63.78 |
Low |
61.22 |
61.66 |
0.44 |
0.7% |
61.85 |
Close |
61.26 |
62.57 |
1.31 |
2.1% |
62.17 |
Range |
0.49 |
0.97 |
0.48 |
96.9% |
1.94 |
ATR |
1.13 |
1.15 |
0.02 |
1.4% |
0.00 |
Volume |
1,610,700 |
1,527,100 |
-83,600 |
-5.2% |
8,622,221 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.18 |
64.84 |
63.10 |
|
R3 |
64.21 |
63.87 |
62.84 |
|
R2 |
63.25 |
63.25 |
62.75 |
|
R1 |
62.91 |
62.91 |
62.66 |
63.08 |
PP |
62.28 |
62.28 |
62.28 |
62.37 |
S1 |
61.94 |
61.94 |
62.48 |
62.11 |
S2 |
61.32 |
61.32 |
62.39 |
|
S3 |
60.35 |
60.98 |
62.30 |
|
S4 |
59.39 |
60.01 |
62.04 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.40 |
67.22 |
63.23 |
|
R3 |
66.47 |
65.29 |
62.70 |
|
R2 |
64.53 |
64.53 |
62.52 |
|
R1 |
63.35 |
63.35 |
62.35 |
62.98 |
PP |
62.60 |
62.60 |
62.60 |
62.41 |
S1 |
61.42 |
61.42 |
61.99 |
61.04 |
S2 |
60.66 |
60.66 |
61.82 |
|
S3 |
58.73 |
59.48 |
61.64 |
|
S4 |
56.79 |
57.55 |
61.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.78 |
61.22 |
2.56 |
4.1% |
0.93 |
1.5% |
53% |
False |
False |
1,824,024 |
10 |
63.78 |
61.22 |
2.56 |
4.1% |
1.08 |
1.7% |
53% |
False |
False |
1,953,442 |
20 |
63.78 |
59.19 |
4.59 |
7.3% |
1.12 |
1.8% |
74% |
False |
False |
1,963,149 |
40 |
63.78 |
57.33 |
6.45 |
10.3% |
1.12 |
1.8% |
81% |
False |
False |
2,064,464 |
60 |
63.78 |
57.33 |
6.45 |
10.3% |
1.12 |
1.8% |
81% |
False |
False |
2,085,994 |
80 |
63.78 |
56.81 |
6.97 |
11.1% |
1.09 |
1.7% |
83% |
False |
False |
2,155,075 |
100 |
63.78 |
53.28 |
10.50 |
16.8% |
1.10 |
1.8% |
88% |
False |
False |
2,194,362 |
120 |
63.78 |
52.57 |
11.21 |
17.9% |
1.13 |
1.8% |
89% |
False |
False |
2,157,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.72 |
2.618 |
65.15 |
1.618 |
64.18 |
1.000 |
63.59 |
0.618 |
63.22 |
HIGH |
62.62 |
0.618 |
62.25 |
0.500 |
62.14 |
0.382 |
62.02 |
LOW |
61.66 |
0.618 |
61.06 |
1.000 |
60.69 |
1.618 |
60.09 |
2.618 |
59.13 |
4.250 |
57.55 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
62.43 |
62.35 |
PP |
62.28 |
62.14 |
S1 |
62.14 |
61.92 |
|