EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 61.55 61.89 0.34 0.6% 63.15
High 61.71 62.62 0.91 1.5% 63.78
Low 61.22 61.66 0.44 0.7% 61.85
Close 61.26 62.57 1.31 2.1% 62.17
Range 0.49 0.97 0.48 96.9% 1.94
ATR 1.13 1.15 0.02 1.4% 0.00
Volume 1,610,700 1,527,100 -83,600 -5.2% 8,622,221
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 65.18 64.84 63.10
R3 64.21 63.87 62.84
R2 63.25 63.25 62.75
R1 62.91 62.91 62.66 63.08
PP 62.28 62.28 62.28 62.37
S1 61.94 61.94 62.48 62.11
S2 61.32 61.32 62.39
S3 60.35 60.98 62.30
S4 59.39 60.01 62.04
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 68.40 67.22 63.23
R3 66.47 65.29 62.70
R2 64.53 64.53 62.52
R1 63.35 63.35 62.35 62.98
PP 62.60 62.60 62.60 62.41
S1 61.42 61.42 61.99 61.04
S2 60.66 60.66 61.82
S3 58.73 59.48 61.64
S4 56.79 57.55 61.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.78 61.22 2.56 4.1% 0.93 1.5% 53% False False 1,824,024
10 63.78 61.22 2.56 4.1% 1.08 1.7% 53% False False 1,953,442
20 63.78 59.19 4.59 7.3% 1.12 1.8% 74% False False 1,963,149
40 63.78 57.33 6.45 10.3% 1.12 1.8% 81% False False 2,064,464
60 63.78 57.33 6.45 10.3% 1.12 1.8% 81% False False 2,085,994
80 63.78 56.81 6.97 11.1% 1.09 1.7% 83% False False 2,155,075
100 63.78 53.28 10.50 16.8% 1.10 1.8% 88% False False 2,194,362
120 63.78 52.57 11.21 17.9% 1.13 1.8% 89% False False 2,157,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.72
2.618 65.15
1.618 64.18
1.000 63.59
0.618 63.22
HIGH 62.62
0.618 62.25
0.500 62.14
0.382 62.02
LOW 61.66
0.618 61.06
1.000 60.69
1.618 60.09
2.618 59.13
4.250 57.55
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 62.43 62.35
PP 62.28 62.14
S1 62.14 61.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols