Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
66.34 |
67.08 |
0.74 |
1.1% |
66.81 |
High |
67.41 |
69.07 |
1.66 |
2.5% |
69.80 |
Low |
65.93 |
67.02 |
1.09 |
1.7% |
65.37 |
Close |
67.00 |
68.57 |
1.57 |
2.3% |
65.41 |
Range |
1.48 |
2.05 |
0.57 |
38.5% |
4.43 |
ATR |
1.65 |
1.68 |
0.03 |
1.8% |
0.00 |
Volume |
2,957,700 |
4,312,100 |
1,354,400 |
45.8% |
25,106,582 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.37 |
73.52 |
69.70 |
|
R3 |
72.32 |
71.47 |
69.13 |
|
R2 |
70.27 |
70.27 |
68.95 |
|
R1 |
69.42 |
69.42 |
68.76 |
69.85 |
PP |
68.22 |
68.22 |
68.22 |
68.43 |
S1 |
67.37 |
67.37 |
68.38 |
67.80 |
S2 |
66.17 |
66.17 |
68.19 |
|
S3 |
64.12 |
65.32 |
68.01 |
|
S4 |
62.07 |
63.27 |
67.44 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.15 |
77.21 |
67.85 |
|
R3 |
75.72 |
72.78 |
66.63 |
|
R2 |
71.29 |
71.29 |
66.22 |
|
R1 |
68.35 |
68.35 |
65.82 |
67.61 |
PP |
66.86 |
66.86 |
66.86 |
66.49 |
S1 |
63.92 |
63.92 |
65.00 |
63.18 |
S2 |
62.43 |
62.43 |
64.60 |
|
S3 |
58.00 |
59.49 |
64.19 |
|
S4 |
53.57 |
55.06 |
62.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.07 |
65.37 |
3.70 |
5.4% |
1.55 |
2.3% |
86% |
True |
False |
2,914,656 |
10 |
69.80 |
65.37 |
4.43 |
6.5% |
1.93 |
2.8% |
72% |
False |
False |
2,831,458 |
20 |
69.80 |
65.37 |
4.43 |
6.5% |
1.50 |
2.2% |
72% |
False |
False |
2,341,749 |
40 |
69.80 |
60.37 |
9.43 |
13.8% |
1.62 |
2.4% |
87% |
False |
False |
2,503,724 |
60 |
69.80 |
59.88 |
9.92 |
14.5% |
1.67 |
2.4% |
88% |
False |
False |
2,373,281 |
80 |
69.80 |
56.79 |
13.01 |
19.0% |
1.60 |
2.3% |
91% |
False |
False |
2,412,211 |
100 |
69.80 |
56.08 |
13.72 |
20.0% |
1.58 |
2.3% |
91% |
False |
False |
2,396,006 |
120 |
69.80 |
56.08 |
13.72 |
20.0% |
1.59 |
2.3% |
91% |
False |
False |
2,403,896 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.78 |
2.618 |
74.44 |
1.618 |
72.39 |
1.000 |
71.12 |
0.618 |
70.34 |
HIGH |
69.07 |
0.618 |
68.29 |
0.500 |
68.05 |
0.382 |
67.80 |
LOW |
67.02 |
0.618 |
65.75 |
1.000 |
64.97 |
1.618 |
63.70 |
2.618 |
61.65 |
4.250 |
58.31 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
68.40 |
68.21 |
PP |
68.22 |
67.86 |
S1 |
68.05 |
67.50 |
|