EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 64.54 64.85 0.31 0.5% 66.22
High 65.72 65.08 -0.64 -1.0% 67.12
Low 64.54 64.29 -0.25 -0.4% 65.56
Close 64.63 64.87 0.24 0.4% 66.44
Range 1.18 0.79 -0.39 -32.8% 1.56
ATR 1.14 1.11 -0.02 -2.2% 0.00
Volume 2,282,900 2,044,285 -238,615 -10.5% 15,670,600
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.12 66.78 65.30
R3 66.33 65.99 65.09
R2 65.54 65.54 65.01
R1 65.20 65.20 64.94 65.37
PP 64.75 64.75 64.75 64.83
S1 64.41 64.41 64.80 64.58
S2 63.96 63.96 64.73
S3 63.17 63.62 64.65
S4 62.38 62.83 64.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.05 70.31 67.30
R3 69.49 68.75 66.87
R2 67.93 67.93 66.73
R1 67.19 67.19 66.58 67.56
PP 66.37 66.37 66.37 66.56
S1 65.63 65.63 66.30 66.00
S2 64.81 64.81 66.15
S3 63.25 64.07 66.01
S4 61.69 62.51 65.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.72 64.29 1.43 2.2% 0.98 1.5% 41% False True 2,352,777
10 67.11 64.29 2.82 4.3% 1.11 1.7% 21% False True 1,939,558
20 67.12 64.29 2.83 4.4% 1.09 1.7% 20% False True 1,744,895
40 67.12 63.61 3.51 5.4% 1.07 1.7% 36% False False 1,777,087
60 67.12 62.09 5.03 7.8% 1.04 1.6% 55% False False 1,885,172
80 68.51 61.71 6.80 10.5% 1.16 1.8% 46% False False 2,080,444
100 68.51 61.71 6.80 10.5% 1.12 1.7% 46% False False 1,960,902
120 68.75 61.71 7.04 10.8% 1.16 1.8% 45% False False 2,017,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.44
2.618 67.15
1.618 66.36
1.000 65.87
0.618 65.57
HIGH 65.08
0.618 64.78
0.500 64.69
0.382 64.59
LOW 64.29
0.618 63.80
1.000 63.50
1.618 63.01
2.618 62.22
4.250 60.93
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 64.81 65.00
PP 64.75 64.96
S1 64.69 64.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.