Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
66.62 |
66.34 |
-0.28 |
-0.4% |
67.19 |
High |
67.07 |
67.54 |
0.48 |
0.7% |
68.09 |
Low |
66.43 |
66.29 |
-0.14 |
-0.2% |
65.87 |
Close |
66.53 |
67.08 |
0.55 |
0.8% |
66.88 |
Range |
0.64 |
1.25 |
0.62 |
96.9% |
2.22 |
ATR |
1.25 |
1.25 |
0.00 |
0.0% |
0.00 |
Volume |
1,737,016 |
1,811,100 |
74,084 |
4.3% |
15,990,732 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.72 |
70.15 |
67.77 |
|
R3 |
69.47 |
68.90 |
67.42 |
|
R2 |
68.22 |
68.22 |
67.31 |
|
R1 |
67.65 |
67.65 |
67.19 |
67.94 |
PP |
66.97 |
66.97 |
66.97 |
67.11 |
S1 |
66.40 |
66.40 |
66.97 |
66.69 |
S2 |
65.72 |
65.72 |
66.85 |
|
S3 |
64.47 |
65.15 |
66.74 |
|
S4 |
63.22 |
63.90 |
66.39 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.61 |
72.46 |
68.10 |
|
R3 |
71.39 |
70.24 |
67.49 |
|
R2 |
69.17 |
69.17 |
67.29 |
|
R1 |
68.02 |
68.02 |
67.08 |
67.49 |
PP |
66.95 |
66.95 |
66.95 |
66.68 |
S1 |
65.80 |
65.80 |
66.68 |
65.27 |
S2 |
64.73 |
64.73 |
66.47 |
|
S3 |
62.51 |
63.58 |
66.27 |
|
S4 |
60.29 |
61.36 |
65.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.54 |
66.04 |
1.50 |
2.2% |
0.92 |
1.4% |
69% |
True |
False |
1,762,463 |
10 |
67.99 |
65.97 |
2.02 |
3.0% |
1.12 |
1.7% |
55% |
False |
False |
1,765,584 |
20 |
68.12 |
65.19 |
2.92 |
4.4% |
1.30 |
1.9% |
65% |
False |
False |
2,237,677 |
40 |
70.21 |
65.19 |
5.02 |
7.5% |
1.27 |
1.9% |
38% |
False |
False |
2,018,893 |
60 |
70.31 |
65.19 |
5.12 |
7.6% |
1.27 |
1.9% |
37% |
False |
False |
1,949,211 |
80 |
71.80 |
65.19 |
6.61 |
9.8% |
1.29 |
1.9% |
29% |
False |
False |
1,965,833 |
100 |
72.40 |
65.19 |
7.21 |
10.7% |
1.28 |
1.9% |
26% |
False |
False |
1,990,405 |
120 |
72.40 |
62.27 |
10.13 |
15.1% |
1.31 |
2.0% |
47% |
False |
False |
1,959,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.85 |
2.618 |
70.81 |
1.618 |
69.56 |
1.000 |
68.79 |
0.618 |
68.31 |
HIGH |
67.54 |
0.618 |
67.06 |
0.500 |
66.92 |
0.382 |
66.77 |
LOW |
66.29 |
0.618 |
65.52 |
1.000 |
65.04 |
1.618 |
64.27 |
2.618 |
63.02 |
4.250 |
60.98 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.03 |
67.03 |
PP |
66.97 |
66.97 |
S1 |
66.92 |
66.92 |
|