EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 67.05 67.23 0.18 0.3% 66.89
High 67.49 67.54 0.05 0.1% 67.54
Low 66.83 66.78 -0.05 -0.1% 65.71
Close 67.28 67.17 -0.11 -0.2% 67.17
Range 0.66 0.76 0.10 15.2% 1.83
ATR 1.11 1.09 -0.03 -2.3% 0.00
Volume 1,497,700 1,787,702 290,002 19.4% 8,724,894
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.44 69.07 67.59
R3 68.68 68.31 67.38
R2 67.92 67.92 67.31
R1 67.55 67.55 67.24 67.36
PP 67.16 67.16 67.16 67.07
S1 66.79 66.79 67.10 66.60
S2 66.40 66.40 67.03
S3 65.64 66.03 66.96
S4 64.88 65.27 66.75
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.30 71.56 68.18
R3 70.47 69.73 67.67
R2 68.64 68.64 67.51
R1 67.90 67.90 67.34 68.27
PP 66.81 66.81 66.81 66.99
S1 66.07 66.07 67.00 66.44
S2 64.98 64.98 66.83
S3 63.15 64.24 66.67
S4 61.32 62.41 66.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 65.71 1.83 2.7% 0.97 1.4% 80% True False 1,258,698
10 67.54 65.71 1.83 2.7% 0.94 1.4% 80% True False 1,310,519
20 67.99 65.71 2.28 3.4% 1.03 1.5% 64% False False 1,538,052
40 69.87 65.19 4.68 7.0% 1.20 1.8% 42% False False 1,989,298
60 70.21 65.19 5.02 7.5% 1.21 1.8% 39% False False 1,811,191
80 71.52 65.19 6.33 9.4% 1.24 1.8% 31% False False 1,806,544
100 71.80 65.19 6.61 9.8% 1.22 1.8% 30% False False 1,885,414
120 72.40 65.19 7.21 10.7% 1.24 1.9% 27% False False 1,894,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.77
2.618 69.53
1.618 68.77
1.000 68.30
0.618 68.01
HIGH 67.54
0.618 67.25
0.500 67.16
0.382 67.07
LOW 66.78
0.618 66.31
1.000 66.02
1.618 65.55
2.618 64.79
4.250 63.55
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 67.17 67.06
PP 67.16 66.96
S1 67.16 66.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.