Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
67.05 |
67.23 |
0.18 |
0.3% |
66.89 |
High |
67.49 |
67.54 |
0.05 |
0.1% |
67.54 |
Low |
66.83 |
66.78 |
-0.05 |
-0.1% |
65.71 |
Close |
67.28 |
67.17 |
-0.11 |
-0.2% |
67.17 |
Range |
0.66 |
0.76 |
0.10 |
15.2% |
1.83 |
ATR |
1.11 |
1.09 |
-0.03 |
-2.3% |
0.00 |
Volume |
1,497,700 |
1,787,702 |
290,002 |
19.4% |
8,724,894 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.44 |
69.07 |
67.59 |
|
R3 |
68.68 |
68.31 |
67.38 |
|
R2 |
67.92 |
67.92 |
67.31 |
|
R1 |
67.55 |
67.55 |
67.24 |
67.36 |
PP |
67.16 |
67.16 |
67.16 |
67.07 |
S1 |
66.79 |
66.79 |
67.10 |
66.60 |
S2 |
66.40 |
66.40 |
67.03 |
|
S3 |
65.64 |
66.03 |
66.96 |
|
S4 |
64.88 |
65.27 |
66.75 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.30 |
71.56 |
68.18 |
|
R3 |
70.47 |
69.73 |
67.67 |
|
R2 |
68.64 |
68.64 |
67.51 |
|
R1 |
67.90 |
67.90 |
67.34 |
68.27 |
PP |
66.81 |
66.81 |
66.81 |
66.99 |
S1 |
66.07 |
66.07 |
67.00 |
66.44 |
S2 |
64.98 |
64.98 |
66.83 |
|
S3 |
63.15 |
64.24 |
66.67 |
|
S4 |
61.32 |
62.41 |
66.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.54 |
65.71 |
1.83 |
2.7% |
0.97 |
1.4% |
80% |
True |
False |
1,258,698 |
10 |
67.54 |
65.71 |
1.83 |
2.7% |
0.94 |
1.4% |
80% |
True |
False |
1,310,519 |
20 |
67.99 |
65.71 |
2.28 |
3.4% |
1.03 |
1.5% |
64% |
False |
False |
1,538,052 |
40 |
69.87 |
65.19 |
4.68 |
7.0% |
1.20 |
1.8% |
42% |
False |
False |
1,989,298 |
60 |
70.21 |
65.19 |
5.02 |
7.5% |
1.21 |
1.8% |
39% |
False |
False |
1,811,191 |
80 |
71.52 |
65.19 |
6.33 |
9.4% |
1.24 |
1.8% |
31% |
False |
False |
1,806,544 |
100 |
71.80 |
65.19 |
6.61 |
9.8% |
1.22 |
1.8% |
30% |
False |
False |
1,885,414 |
120 |
72.40 |
65.19 |
7.21 |
10.7% |
1.24 |
1.9% |
27% |
False |
False |
1,894,220 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.77 |
2.618 |
69.53 |
1.618 |
68.77 |
1.000 |
68.30 |
0.618 |
68.01 |
HIGH |
67.54 |
0.618 |
67.25 |
0.500 |
67.16 |
0.382 |
67.07 |
LOW |
66.78 |
0.618 |
66.31 |
1.000 |
66.02 |
1.618 |
65.55 |
2.618 |
64.79 |
4.250 |
63.55 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.17 |
67.06 |
PP |
67.16 |
66.96 |
S1 |
67.16 |
66.85 |
|