Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
65.89 |
66.92 |
1.03 |
1.6% |
66.22 |
High |
67.05 |
67.11 |
0.06 |
0.1% |
67.12 |
Low |
65.56 |
66.39 |
0.83 |
1.3% |
65.56 |
Close |
66.89 |
66.44 |
-0.45 |
-0.7% |
66.44 |
Range |
1.49 |
0.72 |
-0.78 |
-52.0% |
1.56 |
ATR |
1.17 |
1.13 |
-0.03 |
-2.8% |
0.00 |
Volume |
1,448,700 |
1,264,500 |
-184,200 |
-12.7% |
7,835,300 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.79 |
68.33 |
66.83 |
|
R3 |
68.08 |
67.62 |
66.64 |
|
R2 |
67.36 |
67.36 |
66.57 |
|
R1 |
66.90 |
66.90 |
66.51 |
66.77 |
PP |
66.65 |
66.65 |
66.65 |
66.58 |
S1 |
66.19 |
66.19 |
66.37 |
66.06 |
S2 |
65.93 |
65.93 |
66.31 |
|
S3 |
65.22 |
65.47 |
66.24 |
|
S4 |
64.50 |
64.76 |
66.05 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.05 |
70.31 |
67.30 |
|
R3 |
69.49 |
68.75 |
66.87 |
|
R2 |
67.93 |
67.93 |
66.73 |
|
R1 |
67.19 |
67.19 |
66.58 |
67.56 |
PP |
66.37 |
66.37 |
66.37 |
66.56 |
S1 |
65.63 |
65.63 |
66.30 |
66.00 |
S2 |
64.81 |
64.81 |
66.15 |
|
S3 |
63.25 |
64.07 |
66.01 |
|
S4 |
61.69 |
62.51 |
65.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.12 |
65.56 |
1.56 |
2.3% |
1.04 |
1.6% |
56% |
False |
False |
1,567,060 |
10 |
67.12 |
63.61 |
3.51 |
5.3% |
1.14 |
1.7% |
81% |
False |
False |
1,289,785 |
20 |
67.12 |
63.19 |
3.93 |
5.9% |
1.07 |
1.6% |
83% |
False |
False |
1,775,245 |
40 |
68.51 |
61.71 |
6.80 |
10.2% |
1.14 |
1.7% |
70% |
False |
False |
1,973,619 |
60 |
69.87 |
61.71 |
8.16 |
12.3% |
1.16 |
1.7% |
58% |
False |
False |
1,936,060 |
80 |
71.39 |
61.71 |
9.68 |
14.6% |
1.19 |
1.8% |
49% |
False |
False |
1,843,675 |
100 |
72.40 |
61.71 |
10.69 |
16.1% |
1.20 |
1.8% |
44% |
False |
False |
1,882,182 |
120 |
72.65 |
59.41 |
13.24 |
19.9% |
1.41 |
2.1% |
53% |
False |
False |
1,910,376 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.14 |
2.618 |
68.98 |
1.618 |
68.26 |
1.000 |
67.82 |
0.618 |
67.55 |
HIGH |
67.11 |
0.618 |
66.83 |
0.500 |
66.75 |
0.382 |
66.66 |
LOW |
66.39 |
0.618 |
65.95 |
1.000 |
65.68 |
1.618 |
65.23 |
2.618 |
64.52 |
4.250 |
63.35 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
66.75 |
66.41 |
PP |
66.65 |
66.37 |
S1 |
66.54 |
66.34 |
|