EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 70.02 71.50 1.48 2.1% 68.57
High 71.18 72.40 1.22 1.7% 72.40
Low 69.34 71.33 2.00 2.9% 68.31
Close 70.62 71.73 1.11 1.6% 71.73
Range 1.85 1.07 -0.78 -42.0% 4.09
ATR 1.93 1.92 -0.01 -0.5% 0.00
Volume 2,366,600 728,980 -1,637,620 -69.2% 11,050,180
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 75.03 74.45 72.32
R3 73.96 73.38 72.03
R2 72.89 72.89 71.93
R1 72.31 72.31 71.83 72.60
PP 71.82 71.82 71.82 71.97
S1 71.24 71.24 71.63 71.53
S2 70.75 70.75 71.54
S3 69.68 70.17 71.44
S4 68.61 69.10 71.14
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 83.08 81.50 73.98
R3 78.99 77.41 72.86
R2 74.90 74.90 72.48
R1 73.32 73.32 72.11 74.11
PP 70.81 70.81 70.81 71.21
S1 69.23 69.23 71.36 70.02
S2 66.72 66.72 70.98
S3 62.63 65.14 70.61
S4 58.54 61.05 69.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.40 68.31 4.09 5.7% 1.53 2.1% 84% True False 2,210,036
10 72.40 68.31 4.09 5.7% 1.40 2.0% 84% True False 1,799,278
20 72.40 66.44 5.96 8.3% 1.43 2.0% 89% True False 1,886,039
40 72.40 59.41 12.99 18.1% 2.51 3.5% 95% True False 2,215,180
60 72.65 59.41 13.24 18.5% 2.10 2.9% 93% False False 1,994,611
80 75.86 59.41 16.45 22.9% 2.01 2.8% 75% False False 1,918,849
100 75.86 59.41 16.45 22.9% 1.87 2.6% 75% False False 1,830,231
120 75.86 59.41 16.45 22.9% 1.79 2.5% 75% False False 1,776,926
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.95
2.618 75.20
1.618 74.13
1.000 73.47
0.618 73.06
HIGH 72.40
0.618 71.99
0.500 71.87
0.382 71.74
LOW 71.33
0.618 70.67
1.000 70.26
1.618 69.60
2.618 68.53
4.250 66.78
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 71.87 71.29
PP 71.82 70.85
S1 71.78 70.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.