EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 66.34 67.08 0.74 1.1% 66.81
High 67.41 69.07 1.66 2.5% 69.80
Low 65.93 67.02 1.09 1.7% 65.37
Close 67.00 68.57 1.57 2.3% 65.41
Range 1.48 2.05 0.57 38.5% 4.43
ATR 1.65 1.68 0.03 1.8% 0.00
Volume 2,957,700 4,312,100 1,354,400 45.8% 25,106,582
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.37 73.52 69.70
R3 72.32 71.47 69.13
R2 70.27 70.27 68.95
R1 69.42 69.42 68.76 69.85
PP 68.22 68.22 68.22 68.43
S1 67.37 67.37 68.38 67.80
S2 66.17 66.17 68.19
S3 64.12 65.32 68.01
S4 62.07 63.27 67.44
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 80.15 77.21 67.85
R3 75.72 72.78 66.63
R2 71.29 71.29 66.22
R1 68.35 68.35 65.82 67.61
PP 66.86 66.86 66.86 66.49
S1 63.92 63.92 65.00 63.18
S2 62.43 62.43 64.60
S3 58.00 59.49 64.19
S4 53.57 55.06 62.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.07 65.37 3.70 5.4% 1.55 2.3% 86% True False 2,914,656
10 69.80 65.37 4.43 6.5% 1.93 2.8% 72% False False 2,831,458
20 69.80 65.37 4.43 6.5% 1.50 2.2% 72% False False 2,341,749
40 69.80 60.37 9.43 13.8% 1.62 2.4% 87% False False 2,503,724
60 69.80 59.88 9.92 14.5% 1.67 2.4% 88% False False 2,373,281
80 69.80 56.79 13.01 19.0% 1.60 2.3% 91% False False 2,412,211
100 69.80 56.08 13.72 20.0% 1.58 2.3% 91% False False 2,396,006
120 69.80 56.08 13.72 20.0% 1.59 2.3% 91% False False 2,403,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.78
2.618 74.44
1.618 72.39
1.000 71.12
0.618 70.34
HIGH 69.07
0.618 68.29
0.500 68.05
0.382 67.80
LOW 67.02
0.618 65.75
1.000 64.97
1.618 63.70
2.618 61.65
4.250 58.31
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 68.40 68.21
PP 68.22 67.86
S1 68.05 67.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols