EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 63.72 63.35 -0.37 -0.6% 62.62
High 63.72 63.51 -0.22 -0.3% 63.94
Low 63.17 62.59 -0.58 -0.9% 62.21
Close 63.44 63.31 -0.13 -0.2% 63.44
Range 0.56 0.92 0.36 64.9% 1.73
ATR 0.97 0.96 0.00 -0.4% 0.00
Volume 715,113 2,160,900 1,445,787 202.2% 10,109,713
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.88 65.51 63.81
R3 64.97 64.60 63.56
R2 64.05 64.05 63.48
R1 63.68 63.68 63.39 63.41
PP 63.14 63.14 63.14 63.00
S1 62.77 62.77 63.23 62.49
S2 62.22 62.22 63.14
S3 61.31 61.85 63.06
S4 60.39 60.94 62.81
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.39 67.64 64.39
R3 66.66 65.91 63.92
R2 64.93 64.93 63.76
R1 64.18 64.18 63.60 64.56
PP 63.20 63.20 63.20 63.38
S1 62.45 62.45 63.28 62.83
S2 61.47 61.47 63.12
S3 59.74 60.72 62.96
S4 58.01 58.99 62.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.94 62.37 1.57 2.5% 1.01 1.6% 60% False False 1,942,362
10 63.94 61.39 2.55 4.0% 0.92 1.5% 75% False False 2,259,578
20 64.86 61.09 3.77 6.0% 0.92 1.4% 59% False False 2,030,969
40 67.12 61.09 6.03 9.5% 1.00 1.6% 37% False False 1,999,289
60 67.12 61.09 6.03 9.5% 0.99 1.6% 37% False False 2,026,288
80 68.51 61.09 7.42 11.7% 1.05 1.7% 30% False False 2,002,238
100 70.21 61.09 9.12 14.4% 1.10 1.7% 24% False False 1,966,686
120 71.80 61.09 10.71 16.9% 1.12 1.8% 21% False False 1,958,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.39
2.618 65.90
1.618 64.99
1.000 64.42
0.618 64.07
HIGH 63.51
0.618 63.16
0.500 63.05
0.382 62.94
LOW 62.59
0.618 62.02
1.000 61.68
1.618 61.11
2.618 60.19
4.250 58.70
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 63.22 63.30
PP 63.14 63.28
S1 63.05 63.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.