Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
39.63 |
40.36 |
0.73 |
1.8% |
38.45 |
High |
40.63 |
40.76 |
0.13 |
0.3% |
40.76 |
Low |
39.59 |
40.21 |
0.62 |
1.6% |
38.17 |
Close |
40.44 |
40.58 |
0.14 |
0.3% |
40.58 |
Range |
1.04 |
0.55 |
-0.49 |
-47.4% |
2.59 |
ATR |
1.14 |
1.09 |
-0.04 |
-3.7% |
0.00 |
Volume |
4,248,000 |
4,413,400 |
165,400 |
3.9% |
23,715,100 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.16 |
41.92 |
40.88 |
|
R3 |
41.61 |
41.37 |
40.73 |
|
R2 |
41.06 |
41.06 |
40.68 |
|
R1 |
40.82 |
40.82 |
40.63 |
40.94 |
PP |
40.52 |
40.52 |
40.52 |
40.58 |
S1 |
40.27 |
40.27 |
40.53 |
40.40 |
S2 |
39.97 |
39.97 |
40.48 |
|
S3 |
39.42 |
39.73 |
40.43 |
|
S4 |
38.87 |
39.18 |
40.28 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.60 |
46.68 |
42.00 |
|
R3 |
45.01 |
44.09 |
41.29 |
|
R2 |
42.42 |
42.42 |
41.05 |
|
R1 |
41.50 |
41.50 |
40.82 |
41.96 |
PP |
39.84 |
39.84 |
39.84 |
40.07 |
S1 |
38.91 |
38.91 |
40.34 |
39.38 |
S2 |
37.25 |
37.25 |
40.11 |
|
S3 |
34.66 |
36.33 |
39.87 |
|
S4 |
32.07 |
33.74 |
39.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.76 |
38.17 |
2.59 |
6.4% |
0.91 |
2.2% |
93% |
True |
False |
4,743,020 |
10 |
40.98 |
38.17 |
2.81 |
6.9% |
1.11 |
2.7% |
86% |
False |
False |
5,219,745 |
20 |
43.99 |
38.17 |
5.82 |
14.3% |
1.10 |
2.7% |
41% |
False |
False |
5,764,102 |
40 |
44.24 |
38.17 |
6.07 |
15.0% |
1.03 |
2.5% |
40% |
False |
False |
5,050,791 |
60 |
44.88 |
38.17 |
6.71 |
16.5% |
1.00 |
2.5% |
36% |
False |
False |
4,841,907 |
80 |
44.88 |
38.17 |
6.71 |
16.5% |
1.03 |
2.5% |
36% |
False |
False |
4,906,146 |
100 |
44.88 |
38.17 |
6.71 |
16.5% |
1.08 |
2.7% |
36% |
False |
False |
5,309,923 |
120 |
44.88 |
37.94 |
6.94 |
17.1% |
1.08 |
2.7% |
38% |
False |
False |
5,343,242 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.08 |
2.618 |
42.19 |
1.618 |
41.64 |
1.000 |
41.31 |
0.618 |
41.10 |
HIGH |
40.76 |
0.618 |
40.55 |
0.500 |
40.48 |
0.382 |
40.42 |
LOW |
40.21 |
0.618 |
39.87 |
1.000 |
39.66 |
1.618 |
39.32 |
2.618 |
38.78 |
4.250 |
37.88 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
40.55 |
40.40 |
PP |
40.52 |
40.21 |
S1 |
40.48 |
40.03 |
|