EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 54.84 54.43 -0.41 -0.7% 55.16
High 55.05 55.42 0.37 0.7% 56.90
Low 53.42 54.14 0.72 1.3% 53.42
Close 54.52 55.33 0.81 1.5% 55.33
Range 1.63 1.28 -0.35 -21.5% 3.48
ATR 1.68 1.66 -0.03 -1.7% 0.00
Volume 8,487,000 5,152,700 -3,334,300 -39.3% 33,305,228
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.80 58.35 56.03
R3 57.52 57.07 55.68
R2 56.24 56.24 55.56
R1 55.79 55.79 55.45 56.02
PP 54.96 54.96 54.96 55.08
S1 54.51 54.51 55.21 54.74
S2 53.68 53.68 55.10
S3 52.40 53.23 54.98
S4 51.12 51.95 54.63
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.66 63.97 57.24
R3 62.18 60.49 56.29
R2 58.70 58.70 55.97
R1 57.01 57.01 55.65 57.86
PP 55.22 55.22 55.22 55.64
S1 53.53 53.53 55.01 54.38
S2 51.74 51.74 54.69
S3 48.26 50.05 54.37
S4 44.78 46.57 53.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.90 53.42 3.48 6.3% 1.69 3.0% 55% False False 6,661,045
10 58.88 53.42 5.46 9.9% 1.65 3.0% 35% False False 8,028,754
20 61.02 53.42 7.60 13.7% 1.73 3.1% 25% False False 7,389,663
40 61.02 53.40 7.62 13.8% 1.48 2.7% 25% False False 6,273,094
60 61.02 47.14 13.88 25.1% 1.57 2.8% 59% False False 6,881,747
80 61.02 43.57 17.45 31.5% 1.77 3.2% 67% False False 7,489,990
100 61.02 43.57 17.45 31.5% 1.83 3.3% 67% False False 7,792,547
120 61.02 43.57 17.45 31.5% 1.78 3.2% 67% False False 7,737,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.86
2.618 58.77
1.618 57.49
1.000 56.70
0.618 56.21
HIGH 55.42
0.618 54.93
0.500 54.78
0.382 54.63
LOW 54.14
0.618 53.35
1.000 52.86
1.618 52.07
2.618 50.79
4.250 48.70
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 55.15 55.03
PP 54.96 54.72
S1 54.78 54.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.