EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 39.63 40.36 0.73 1.8% 38.45
High 40.63 40.76 0.13 0.3% 40.76
Low 39.59 40.21 0.62 1.6% 38.17
Close 40.44 40.58 0.14 0.3% 40.58
Range 1.04 0.55 -0.49 -47.4% 2.59
ATR 1.14 1.09 -0.04 -3.7% 0.00
Volume 4,248,000 4,413,400 165,400 3.9% 23,715,100
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 42.16 41.92 40.88
R3 41.61 41.37 40.73
R2 41.06 41.06 40.68
R1 40.82 40.82 40.63 40.94
PP 40.52 40.52 40.52 40.58
S1 40.27 40.27 40.53 40.40
S2 39.97 39.97 40.48
S3 39.42 39.73 40.43
S4 38.87 39.18 40.28
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 47.60 46.68 42.00
R3 45.01 44.09 41.29
R2 42.42 42.42 41.05
R1 41.50 41.50 40.82 41.96
PP 39.84 39.84 39.84 40.07
S1 38.91 38.91 40.34 39.38
S2 37.25 37.25 40.11
S3 34.66 36.33 39.87
S4 32.07 33.74 39.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.76 38.17 2.59 6.4% 0.91 2.2% 93% True False 4,743,020
10 40.98 38.17 2.81 6.9% 1.11 2.7% 86% False False 5,219,745
20 43.99 38.17 5.82 14.3% 1.10 2.7% 41% False False 5,764,102
40 44.24 38.17 6.07 15.0% 1.03 2.5% 40% False False 5,050,791
60 44.88 38.17 6.71 16.5% 1.00 2.5% 36% False False 4,841,907
80 44.88 38.17 6.71 16.5% 1.03 2.5% 36% False False 4,906,146
100 44.88 38.17 6.71 16.5% 1.08 2.7% 36% False False 5,309,923
120 44.88 37.94 6.94 17.1% 1.08 2.7% 38% False False 5,343,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 43.08
2.618 42.19
1.618 41.64
1.000 41.31
0.618 41.10
HIGH 40.76
0.618 40.55
0.500 40.48
0.382 40.42
LOW 40.21
0.618 39.87
1.000 39.66
1.618 39.32
2.618 38.78
4.250 37.88
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 40.55 40.40
PP 40.52 40.21
S1 40.48 40.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols