Daily and monthly trading : Hot Topic

EQT EQT Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	20.48	20.82	0.34	1.7%	19.46
High	20.68	20.99	0.31	1.5%	20.99
Low	20.15	20.46	0.31	1.5%	19.45
Close	20.65	20.74	0.09	0.4%	20.74
Range	0.53	0.53	0.00	0.0%	1.54
ATR	0.79	0.77	-0.02	-2.4%	0.00
Volume	3,491,400	3,980,700	489,300	14.0%	18,865,700

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.32	22.06	21.03
R3	21.79	21.53	20.89
R2	21.26	21.26	20.84
R1	21.00	21.00	20.79	20.86
PP	20.73	20.73	20.73	20.66
S1	20.47	20.47	20.69	20.34
S2	20.20	20.20	20.64
S3	19.67	19.94	20.59
S4	19.14	19.41	20.45

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	25.01	24.42	21.59
R3	23.47	22.88	21.16
R2	21.93	21.93	21.02
R1	21.34	21.34	20.88	21.63
PP	20.39	20.39	20.39	20.54
S1	19.80	19.80	20.60	20.10
S2	18.85	18.85	20.46
S3	17.31	18.26	20.32
S4	15.77	16.72	19.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.99	19.45	1.54	7.4%	0.64	3.1%	84%	True	False	3,773,140
10	21.11	19.24	1.87	9.0%	0.77	3.7%	80%	False	False	4,165,100
20	21.11	17.99	3.13	15.1%	0.72	3.5%	88%	False	False	4,113,942
40	21.11	17.66	3.45	16.6%	0.75	3.6%	89%	False	False	4,113,921
60	21.42	17.66	3.76	18.1%	0.81	3.9%	82%	False	False	4,409,154
80	21.42	17.30	4.12	19.9%	0.89	4.3%	83%	False	False	5,050,139
100	37.46	16.29	21.17	102.1%	1.01	4.9%	21%	False	False	6,528,130
120	47.79	16.29	31.50	151.9%	1.14	5.5%	14%	False	False	6,150,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.24
2.618	22.38
1.618	21.85
1.000	21.52
0.618	21.32
HIGH	20.99
0.618	20.79
0.500	20.72
0.382	20.66
LOW	20.46
0.618	20.13
1.000	19.93
1.618	19.60
2.618	19.07
4.250	18.21

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	20.73	20.64
PP	20.73	20.54
S1	20.72	20.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols