EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 50.15 49.31 -0.84 -1.7% 50.25
High 50.25 51.60 1.35 2.7% 50.41
Low 48.94 48.93 -0.01 0.0% 47.14
Close 49.44 50.36 0.92 1.9% 50.24
Range 1.31 2.67 1.36 103.8% 3.27
ATR 2.20 2.24 0.03 1.5% 0.00
Volume 11,852,300 7,661,239 -4,191,061 -35.4% 101,604,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 58.31 57.00 51.83
R3 55.64 54.33 51.09
R2 52.97 52.97 50.85
R1 51.66 51.66 50.60 52.32
PP 50.30 50.30 50.30 50.62
S1 48.99 48.99 50.12 49.65
S2 47.63 47.63 49.87
S3 44.96 46.32 49.63
S4 42.29 43.65 48.89
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.07 57.93 52.04
R3 55.80 54.66 51.14
R2 52.53 52.53 50.84
R1 51.39 51.39 50.54 50.33
PP 49.26 49.26 49.26 48.73
S1 48.12 48.12 49.94 47.06
S2 45.99 45.99 49.64
S3 42.72 44.85 49.34
S4 39.45 41.58 48.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.63 48.93 2.70 5.4% 1.83 3.6% 53% False True 8,895,627
10 51.63 47.14 4.49 8.9% 1.94 3.9% 72% False False 10,009,913
20 51.94 47.14 4.80 9.5% 1.87 3.7% 67% False False 8,507,567
40 55.25 43.57 11.68 23.2% 2.60 5.2% 58% False False 10,141,538
60 55.34 43.57 11.77 23.4% 2.21 4.4% 58% False False 9,044,480
80 55.34 43.57 11.77 23.4% 2.15 4.3% 58% False False 8,653,573
100 56.66 43.57 13.09 26.0% 2.15 4.3% 52% False False 9,076,560
120 56.66 43.57 13.09 26.0% 2.06 4.1% 52% False False 8,707,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62.95
2.618 58.59
1.618 55.92
1.000 54.27
0.618 53.25
HIGH 51.60
0.618 50.58
0.500 50.27
0.382 49.95
LOW 48.93
0.618 47.28
1.000 46.26
1.618 44.61
2.618 41.94
4.250 37.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 50.33 50.33
PP 50.30 50.31
S1 50.27 50.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.