Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.95 |
36.20 |
0.25 |
0.7% |
36.64 |
High |
36.77 |
36.79 |
0.02 |
0.0% |
38.41 |
Low |
35.91 |
36.12 |
0.21 |
0.6% |
36.45 |
Close |
36.04 |
36.22 |
0.18 |
0.5% |
37.25 |
Range |
0.86 |
0.67 |
-0.20 |
-22.7% |
1.96 |
ATR |
0.95 |
0.93 |
-0.01 |
-1.5% |
0.00 |
Volume |
5,246,700 |
6,788,400 |
1,541,700 |
29.4% |
58,752,789 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.37 |
37.96 |
36.59 |
|
R3 |
37.71 |
37.30 |
36.40 |
|
R2 |
37.04 |
37.04 |
36.34 |
|
R1 |
36.63 |
36.63 |
36.28 |
36.84 |
PP |
36.38 |
36.38 |
36.38 |
36.48 |
S1 |
35.97 |
35.97 |
36.16 |
36.17 |
S2 |
35.71 |
35.71 |
36.10 |
|
S3 |
35.05 |
35.30 |
36.04 |
|
S4 |
34.38 |
34.64 |
35.85 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.25 |
42.21 |
38.33 |
|
R3 |
41.29 |
40.25 |
37.79 |
|
R2 |
39.33 |
39.33 |
37.61 |
|
R1 |
38.29 |
38.29 |
37.43 |
38.81 |
PP |
37.37 |
37.37 |
37.37 |
37.63 |
S1 |
36.33 |
36.33 |
37.07 |
36.85 |
S2 |
35.41 |
35.41 |
36.89 |
|
S3 |
33.45 |
34.37 |
36.71 |
|
S4 |
31.49 |
32.41 |
36.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.41 |
35.24 |
3.17 |
8.8% |
1.06 |
2.9% |
31% |
False |
False |
5,648,280 |
10 |
38.41 |
35.24 |
3.17 |
8.8% |
1.01 |
2.8% |
31% |
False |
False |
5,830,540 |
20 |
38.41 |
35.24 |
3.17 |
8.8% |
0.90 |
2.5% |
31% |
False |
False |
5,568,480 |
40 |
38.41 |
33.17 |
5.24 |
14.5% |
0.83 |
2.3% |
58% |
False |
False |
6,107,915 |
60 |
38.41 |
32.99 |
5.42 |
15.0% |
0.87 |
2.4% |
60% |
False |
False |
7,614,585 |
80 |
38.41 |
32.99 |
5.42 |
15.0% |
0.93 |
2.6% |
60% |
False |
False |
7,218,505 |
100 |
38.41 |
32.07 |
6.34 |
17.5% |
0.94 |
2.6% |
65% |
False |
False |
6,953,832 |
120 |
38.41 |
32.07 |
6.34 |
17.5% |
0.92 |
2.5% |
65% |
False |
False |
6,479,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.61 |
2.618 |
38.53 |
1.618 |
37.86 |
1.000 |
37.45 |
0.618 |
37.20 |
HIGH |
36.79 |
0.618 |
36.53 |
0.500 |
36.45 |
0.382 |
36.37 |
LOW |
36.12 |
0.618 |
35.71 |
1.000 |
35.46 |
1.618 |
35.04 |
2.618 |
34.38 |
4.250 |
33.29 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
36.45 |
36.15 |
PP |
36.38 |
36.08 |
S1 |
36.30 |
36.01 |
|