EQT EQT Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	39.63	40.36	0.73	1.8%	38.45
High	40.63	40.76	0.13	0.3%	40.76
Low	39.59	40.21	0.62	1.6%	38.17
Close	40.44	40.58	0.14	0.3%	40.58
Range	1.04	0.55	-0.49	-47.4%	2.59
ATR	1.14	1.09	-0.04	-3.7%	0.00
Volume	4,248,000	4,413,400	165,400	3.9%	23,715,100

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.16	41.92	40.88
R3	41.61	41.37	40.73
R2	41.06	41.06	40.68
R1	40.82	40.82	40.63	40.94
PP	40.52	40.52	40.52	40.58
S1	40.27	40.27	40.53	40.40
S2	39.97	39.97	40.48
S3	39.42	39.73	40.43
S4	38.87	39.18	40.28

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	47.60	46.68	42.00
R3	45.01	44.09	41.29
R2	42.42	42.42	41.05
R1	41.50	41.50	40.82	41.96
PP	39.84	39.84	39.84	40.07
S1	38.91	38.91	40.34	39.38
S2	37.25	37.25	40.11
S3	34.66	36.33	39.87
S4	32.07	33.74	39.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.76	38.17	2.59	6.4%	0.91	2.2%	93%	True	False	4,743,020
10	40.98	38.17	2.81	6.9%	1.11	2.7%	86%	False	False	5,219,745
20	43.99	38.17	5.82	14.3%	1.10	2.7%	41%	False	False	5,764,102
40	44.24	38.17	6.07	15.0%	1.03	2.5%	40%	False	False	5,050,791
60	44.88	38.17	6.71	16.5%	1.00	2.5%	36%	False	False	4,841,907
80	44.88	38.17	6.71	16.5%	1.03	2.5%	36%	False	False	4,906,146
100	44.88	38.17	6.71	16.5%	1.08	2.7%	36%	False	False	5,309,923
120	44.88	37.94	6.94	17.1%	1.08	2.7%	38%	False	False	5,343,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	43.08
2.618	42.19
1.618	41.64
1.000	41.31
0.618	41.10
HIGH	40.76
0.618	40.55
0.500	40.48
0.382	40.42
LOW	40.21
0.618	39.87
1.000	39.66
1.618	39.32
2.618	38.78
4.250	37.88

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	40.55	40.40
PP	40.52	40.21
S1	40.48	40.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols