ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 26.35 26.88 0.53 2.0% 26.20
High 27.00 26.95 -0.05 -0.2% 26.46
Low 26.32 26.26 -0.07 -0.2% 25.73
Close 26.77 26.51 -0.26 -1.0% 26.32
Range 0.68 0.70 0.02 2.2% 0.73
ATR 0.56 0.57 0.01 1.7% 0.00
Volume 1,848,300 1,872,000 23,700 1.3% 7,235,168
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.66 28.28 26.89
R3 27.96 27.58 26.70
R2 27.27 27.27 26.64
R1 26.89 26.89 26.57 26.73
PP 26.57 26.57 26.57 26.49
S1 26.19 26.19 26.45 26.04
S2 25.88 25.88 26.38
S3 25.18 25.50 26.32
S4 24.49 24.80 26.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.35 28.06 26.72
R3 27.63 27.34 26.52
R2 26.90 26.90 26.45
R1 26.61 26.61 26.39 26.75
PP 26.17 26.17 26.17 26.24
S1 25.88 25.88 26.25 26.03
S2 25.44 25.44 26.19
S3 24.72 25.15 26.12
S4 23.99 24.43 25.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.00 25.73 1.27 4.8% 0.53 2.0% 61% False False 1,531,273
10 27.00 24.44 2.56 9.7% 0.57 2.2% 81% False False 2,023,554
20 27.00 24.44 2.56 9.7% 0.53 2.0% 81% False False 1,702,477
40 27.00 22.63 4.37 16.5% 0.56 2.1% 89% False False 1,837,856
60 27.00 21.28 5.72 21.6% 0.57 2.1% 91% False False 1,971,448
80 27.00 20.80 6.20 23.4% 0.53 2.0% 92% False False 1,852,570
100 27.00 19.68 7.33 27.6% 0.54 2.0% 93% False False 1,868,072
120 27.00 16.77 10.23 38.6% 0.63 2.4% 95% False False 2,210,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.90
2.618 28.77
1.618 28.07
1.000 27.65
0.618 27.38
HIGH 26.95
0.618 26.68
0.500 26.60
0.382 26.52
LOW 26.26
0.618 25.83
1.000 25.56
1.618 25.13
2.618 24.44
4.250 23.30
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 26.60 26.56
PP 26.57 26.54
S1 26.54 26.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.