Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
26.75 |
26.83 |
0.08 |
0.3% |
27.06 |
High |
27.10 |
27.21 |
0.11 |
0.4% |
27.81 |
Low |
26.40 |
26.74 |
0.34 |
1.3% |
26.40 |
Close |
26.50 |
26.93 |
0.43 |
1.6% |
26.93 |
Range |
0.70 |
0.47 |
-0.23 |
-32.9% |
1.41 |
ATR |
0.69 |
0.69 |
0.00 |
0.2% |
0.00 |
Volume |
1,492,600 |
1,368,000 |
-124,600 |
-8.3% |
10,025,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.37 |
28.12 |
27.19 |
|
R3 |
27.90 |
27.65 |
27.06 |
|
R2 |
27.43 |
27.43 |
27.02 |
|
R1 |
27.18 |
27.18 |
26.97 |
27.31 |
PP |
26.96 |
26.96 |
26.96 |
27.02 |
S1 |
26.71 |
26.71 |
26.89 |
26.84 |
S2 |
26.49 |
26.49 |
26.84 |
|
S3 |
26.02 |
26.24 |
26.80 |
|
S4 |
25.55 |
25.77 |
26.67 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.28 |
30.51 |
27.71 |
|
R3 |
29.87 |
29.10 |
27.32 |
|
R2 |
28.46 |
28.46 |
27.19 |
|
R1 |
27.69 |
27.69 |
27.06 |
27.37 |
PP |
27.05 |
27.05 |
27.05 |
26.89 |
S1 |
26.28 |
26.28 |
26.80 |
25.96 |
S2 |
25.64 |
25.64 |
26.67 |
|
S3 |
24.23 |
24.87 |
26.54 |
|
S4 |
22.82 |
23.46 |
26.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.62 |
26.40 |
1.22 |
4.5% |
0.74 |
2.8% |
43% |
False |
False |
1,177,200 |
10 |
27.81 |
26.40 |
1.41 |
5.2% |
0.63 |
2.3% |
38% |
False |
False |
1,030,729 |
20 |
28.69 |
26.40 |
2.29 |
8.5% |
0.71 |
2.6% |
23% |
False |
False |
1,218,585 |
40 |
28.69 |
26.40 |
2.29 |
8.5% |
0.58 |
2.2% |
23% |
False |
False |
1,237,122 |
60 |
28.69 |
25.58 |
3.11 |
11.5% |
0.60 |
2.2% |
43% |
False |
False |
1,521,526 |
80 |
28.69 |
23.13 |
5.56 |
20.6% |
0.57 |
2.1% |
68% |
False |
False |
1,515,733 |
100 |
28.69 |
23.13 |
5.56 |
20.6% |
0.53 |
2.0% |
68% |
False |
False |
1,448,468 |
120 |
28.69 |
23.10 |
5.59 |
20.7% |
0.50 |
1.9% |
69% |
False |
False |
1,406,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.21 |
2.618 |
28.44 |
1.618 |
27.97 |
1.000 |
27.68 |
0.618 |
27.50 |
HIGH |
27.21 |
0.618 |
27.03 |
0.500 |
26.98 |
0.382 |
26.92 |
LOW |
26.74 |
0.618 |
26.45 |
1.000 |
26.27 |
1.618 |
25.98 |
2.618 |
25.51 |
4.250 |
24.74 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
26.98 |
26.89 |
PP |
26.96 |
26.85 |
S1 |
26.95 |
26.81 |
|