ESI ITT Educational Services Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 20.48 21.26 0.78 3.8% 20.36 High 20.93 21.43 0.50 2.4% 21.43 Low 20.43 20.88 0.45 2.2% 19.74 Close 20.64 21.18 0.54 2.6% 21.18 Range 0.50 0.56 0.06 11.0% 1.70 ATR 0.91 0.90 -0.01 -0.9% 0.00 Volume 2,229,000 780,012 -1,448,988 -65.0% 15,505,612
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 22.83 22.56 21.48 R3 22.27 22.00 21.33 R2 21.72 21.72 21.28 R1 21.45 21.45 21.23 21.30 PP 21.16 21.16 21.16 21.09 S1 20.89 20.89 21.12 20.75 S2 20.61 20.61 21.07 S3 20.05 20.34 21.02 S4 19.50 19.78 20.87	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 25.87 25.22 22.11 R3 24.17 23.52 21.64 R2 22.48 22.48 21.49 R1 21.83 21.83 21.33 22.15 PP 20.78 20.78 20.78 20.94 S1 20.13 20.13 21.02 20.46 S2 19.09 19.09 20.86 S3 17.39 18.44 20.71 S4 15.70 16.74 20.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.43 19.74 1.70 8.0% 0.61 2.9% 85% True False 1,979,682 10 21.43 19.74 1.70 8.0% 0.64 3.0% 85% True False 2,023,881 20 21.43 17.77 3.66 17.3% 0.79 3.7% 93% True False 3,843,484 40 21.95 16.77 5.18 24.4% 1.10 5.2% 85% False False 3,897,284 60 26.51 16.77 9.74 46.0% 0.99 4.7% 45% False False 4,928,541 80 26.77 16.77 10.00 47.2% 0.94 4.4% 44% False False 4,628,298 100 27.54 16.77 10.77 50.9% 0.89 4.2% 41% False False 4,039,613 120 27.70 16.77 10.93 51.6% 0.84 4.0% 40% False False 3,629,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.79 2.618 22.88 1.618 22.33 1.000 21.99 0.618 21.77 HIGH 21.43 0.618 21.22 0.500 21.15 0.382 21.09 LOW 20.88 0.618 20.53 1.000 20.32 1.618 19.98 2.618 19.42 4.250 18.52
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 21.17 20.98 PP 21.16 20.78 S1 21.15 20.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.