ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 25.00 24.81 -0.19 -0.8% 23.94
High 25.32 25.11 -0.21 -0.8% 25.51
Low 24.90 24.69 -0.21 -0.8% 23.73
Close 24.97 25.05 0.08 0.3% 24.94
Range 0.42 0.42 0.01 1.2% 1.78
ATR 0.58 0.57 -0.01 -2.0% 0.00
Volume 1,810,213 1,260,100 -550,113 -30.4% 13,492,458
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.21 26.05 25.28
R3 25.79 25.63 25.17
R2 25.37 25.37 25.13
R1 25.21 25.21 25.09 25.29
PP 24.95 24.95 24.95 24.99
S1 24.79 24.79 25.01 24.87
S2 24.53 24.53 24.97
S3 24.11 24.37 24.93
S4 23.69 23.95 24.82
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.06 29.28 25.92
R3 28.28 27.50 25.43
R2 26.50 26.50 25.27
R1 25.72 25.72 25.10 26.11
PP 24.72 24.72 24.72 24.92
S1 23.94 23.94 24.78 24.33
S2 22.94 22.94 24.61
S3 21.16 22.16 24.45
S4 19.38 20.38 23.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.32 24.69 0.63 2.5% 0.45 1.8% 58% False True 1,882,222
10 25.51 24.69 0.82 3.3% 0.50 2.0% 44% False True 1,689,821
20 25.51 23.00 2.51 10.0% 0.53 2.1% 82% False False 1,464,107
40 25.51 22.63 2.88 11.5% 0.59 2.4% 84% False False 1,940,633
60 25.51 22.63 2.88 11.5% 0.57 2.3% 84% False False 1,878,733
80 25.51 22.08 3.43 13.7% 0.58 2.3% 87% False False 2,135,388
100 25.51 20.95 4.56 18.2% 0.56 2.2% 90% False False 2,123,395
120 25.51 20.80 4.71 18.8% 0.54 2.2% 90% False False 1,984,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.90
2.618 26.21
1.618 25.79
1.000 25.53
0.618 25.37
HIGH 25.11
0.618 24.95
0.500 24.90
0.382 24.85
LOW 24.69
0.618 24.43
1.000 24.27
1.618 24.01
2.618 23.59
4.250 22.91
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 25.00 25.03
PP 24.95 25.02
S1 24.90 25.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.