Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
24.86 |
24.86 |
0.00 |
0.0% |
24.21 |
High |
24.91 |
24.96 |
0.05 |
0.2% |
25.05 |
Low |
24.67 |
24.68 |
0.01 |
0.0% |
23.97 |
Close |
24.67 |
24.89 |
0.22 |
0.9% |
24.76 |
Range |
0.24 |
0.28 |
0.04 |
16.7% |
1.08 |
ATR |
0.41 |
0.40 |
-0.01 |
-2.1% |
0.00 |
Volume |
1,582,600 |
1,299,800 |
-282,800 |
-17.9% |
13,780,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.68 |
25.57 |
25.04 |
|
R3 |
25.40 |
25.29 |
24.97 |
|
R2 |
25.12 |
25.12 |
24.94 |
|
R1 |
25.01 |
25.01 |
24.92 |
25.07 |
PP |
24.84 |
24.84 |
24.84 |
24.87 |
S1 |
24.73 |
24.73 |
24.86 |
24.79 |
S2 |
24.56 |
24.56 |
24.84 |
|
S3 |
24.28 |
24.45 |
24.81 |
|
S4 |
24.00 |
24.17 |
24.74 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.83 |
27.38 |
25.35 |
|
R3 |
26.75 |
26.30 |
25.06 |
|
R2 |
25.67 |
25.67 |
24.96 |
|
R1 |
25.22 |
25.22 |
24.86 |
25.45 |
PP |
24.59 |
24.59 |
24.59 |
24.71 |
S1 |
24.14 |
24.14 |
24.66 |
24.37 |
S2 |
23.51 |
23.51 |
24.56 |
|
S3 |
22.43 |
23.06 |
24.46 |
|
S4 |
21.35 |
21.98 |
24.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.05 |
24.64 |
0.41 |
1.6% |
0.33 |
1.3% |
61% |
False |
False |
1,444,240 |
10 |
25.05 |
23.97 |
1.08 |
4.3% |
0.39 |
1.6% |
85% |
False |
False |
1,354,840 |
20 |
25.05 |
23.89 |
1.16 |
4.7% |
0.40 |
1.6% |
86% |
False |
False |
1,256,058 |
40 |
25.05 |
23.09 |
1.96 |
7.9% |
0.38 |
1.5% |
92% |
False |
False |
1,195,855 |
60 |
25.05 |
21.42 |
3.63 |
14.6% |
0.45 |
1.8% |
96% |
False |
False |
1,353,893 |
80 |
25.05 |
21.42 |
3.63 |
14.6% |
0.44 |
1.8% |
96% |
False |
False |
1,272,276 |
100 |
25.05 |
21.42 |
3.63 |
14.6% |
0.45 |
1.8% |
96% |
False |
False |
1,285,975 |
120 |
25.05 |
21.42 |
3.63 |
14.6% |
0.43 |
1.7% |
96% |
False |
False |
1,264,717 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.15 |
2.618 |
25.69 |
1.618 |
25.41 |
1.000 |
25.24 |
0.618 |
25.13 |
HIGH |
24.96 |
0.618 |
24.85 |
0.500 |
24.82 |
0.382 |
24.79 |
LOW |
24.68 |
0.618 |
24.51 |
1.000 |
24.40 |
1.618 |
24.23 |
2.618 |
23.95 |
4.250 |
23.49 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
24.87 |
24.87 |
PP |
24.84 |
24.84 |
S1 |
24.82 |
24.82 |
|