ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 26.09 26.27 0.18 0.7% 25.15
High 26.41 26.59 0.18 0.7% 26.15
Low 26.09 26.12 0.03 0.1% 24.54
Close 26.30 26.14 -0.16 -0.6% 25.95
Range 0.32 0.47 0.15 46.9% 1.61
ATR 0.45 0.45 0.00 0.3% 0.00
Volume 1,066,200 1,202,574 136,374 12.8% 13,932,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 27.69 27.39 26.40
R3 27.22 26.92 26.27
R2 26.75 26.75 26.23
R1 26.45 26.45 26.18 26.37
PP 26.28 26.28 26.28 26.24
S1 25.98 25.98 26.10 25.90
S2 25.81 25.81 26.05
S3 25.34 25.51 26.01
S4 24.87 25.04 25.88
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.38 29.77 26.84
R3 28.77 28.16 26.39
R2 27.16 27.16 26.25
R1 26.55 26.55 26.10 26.86
PP 25.55 25.55 25.55 25.70
S1 24.94 24.94 25.80 25.25
S2 23.94 23.94 25.65
S3 22.33 23.33 25.51
S4 20.72 21.72 25.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.59 25.94 0.66 2.5% 0.31 1.2% 31% True False 982,194
10 26.59 24.54 2.05 7.8% 0.34 1.3% 78% True False 1,164,207
20 26.59 24.54 2.05 7.8% 0.41 1.6% 78% True False 1,414,343
40 26.59 24.54 2.05 7.8% 0.44 1.7% 78% True False 1,274,422
60 28.27 24.54 3.73 14.3% 0.50 1.9% 43% False False 1,232,719
80 29.78 24.54 5.24 20.0% 0.51 1.9% 31% False False 1,231,388
100 29.78 24.54 5.24 20.0% 0.50 1.9% 31% False False 1,215,856
120 29.78 24.52 5.26 20.1% 0.53 2.0% 31% False False 1,295,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28.59
2.618 27.82
1.618 27.35
1.000 27.06
0.618 26.88
HIGH 26.59
0.618 26.41
0.500 26.36
0.382 26.30
LOW 26.12
0.618 25.83
1.000 25.65
1.618 25.36
2.618 24.89
4.250 24.12
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 26.36 26.34
PP 26.28 26.27
S1 26.21 26.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.