ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 24.29 24.30 0.01 0.0% 24.95
High 24.37 24.35 -0.03 -0.1% 25.81
Low 23.96 23.77 -0.19 -0.8% 24.46
Close 24.08 23.77 -0.31 -1.3% 24.61
Range 0.41 0.58 0.17 40.2% 1.35
ATR 0.51 0.52 0.00 0.9% 0.00
Volume 1,430,700 1,197,100 -233,600 -16.3% 12,071,860
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.69 25.30 24.09
R3 25.11 24.73 23.93
R2 24.54 24.54 23.88
R1 24.15 24.15 23.82 24.06
PP 23.96 23.96 23.96 23.91
S1 23.58 23.58 23.72 23.48
S2 23.39 23.39 23.66
S3 22.81 23.00 23.61
S4 22.24 22.43 23.45
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.01 28.16 25.35
R3 27.66 26.81 24.98
R2 26.31 26.31 24.86
R1 25.46 25.46 24.73 25.21
PP 24.96 24.96 24.96 24.84
S1 24.11 24.11 24.49 23.86
S2 23.61 23.61 24.36
S3 22.26 22.76 24.24
S4 20.91 21.41 23.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.09 23.77 1.32 5.5% 0.59 2.5% 0% False True 1,028,460
10 25.81 23.77 2.04 8.6% 0.55 2.3% 0% False True 1,181,116
20 25.81 23.77 2.04 8.6% 0.54 2.3% 0% False True 1,306,279
40 25.81 23.77 2.04 8.6% 0.44 1.9% 0% False True 1,292,662
60 25.81 23.09 2.72 11.4% 0.43 1.8% 25% False False 1,239,889
80 25.81 21.42 4.39 18.5% 0.45 1.9% 54% False False 1,327,329
100 25.81 21.42 4.39 18.5% 0.45 1.9% 54% False False 1,290,775
120 25.81 21.42 4.39 18.5% 0.45 1.9% 54% False False 1,277,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.79
2.618 25.85
1.618 25.28
1.000 24.92
0.618 24.70
HIGH 24.35
0.618 24.13
0.500 24.06
0.382 23.99
LOW 23.77
0.618 23.41
1.000 23.20
1.618 22.84
2.618 22.26
4.250 21.33
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 24.06 24.38
PP 23.96 24.18
S1 23.87 23.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols