Trading Metrics calculated at close of trading on 21-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
25.76 |
25.97 |
0.21 |
0.8% |
24.55 |
High |
26.17 |
26.43 |
0.26 |
1.0% |
25.90 |
Low |
25.71 |
25.82 |
0.11 |
0.4% |
24.22 |
Close |
26.02 |
26.09 |
0.07 |
0.3% |
25.59 |
Range |
0.46 |
0.62 |
0.16 |
33.7% |
1.68 |
ATR |
0.75 |
0.74 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,879,500 |
2,495,363 |
615,863 |
32.8% |
9,961,966 |
|
Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.96 |
27.64 |
26.43 |
|
R3 |
27.34 |
27.02 |
26.26 |
|
R2 |
26.73 |
26.73 |
26.20 |
|
R1 |
26.41 |
26.41 |
26.15 |
26.57 |
PP |
26.11 |
26.11 |
26.11 |
26.19 |
S1 |
25.79 |
25.79 |
26.03 |
25.95 |
S2 |
25.50 |
25.50 |
25.98 |
|
S3 |
24.88 |
25.18 |
25.92 |
|
S4 |
24.27 |
24.56 |
25.75 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.28 |
29.61 |
26.51 |
|
R3 |
28.60 |
27.93 |
26.05 |
|
R2 |
26.92 |
26.92 |
25.90 |
|
R1 |
26.25 |
26.25 |
25.74 |
26.59 |
PP |
25.24 |
25.24 |
25.24 |
25.40 |
S1 |
24.57 |
24.57 |
25.44 |
24.91 |
S2 |
23.56 |
23.56 |
25.28 |
|
S3 |
21.88 |
22.89 |
25.13 |
|
S4 |
20.20 |
21.21 |
24.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.43 |
25.05 |
1.38 |
5.3% |
0.63 |
2.4% |
75% |
True |
False |
2,096,825 |
10 |
26.72 |
23.92 |
2.80 |
10.7% |
0.82 |
3.1% |
78% |
False |
False |
2,075,592 |
20 |
27.43 |
23.92 |
3.51 |
13.5% |
0.73 |
2.8% |
62% |
False |
False |
1,970,581 |
40 |
27.43 |
23.92 |
3.51 |
13.5% |
0.65 |
2.5% |
62% |
False |
False |
2,042,648 |
60 |
27.43 |
22.63 |
4.80 |
18.4% |
0.64 |
2.4% |
72% |
False |
False |
1,941,106 |
80 |
27.43 |
22.44 |
4.99 |
19.1% |
0.62 |
2.4% |
73% |
False |
False |
1,998,127 |
100 |
27.43 |
20.80 |
6.63 |
25.4% |
0.59 |
2.2% |
80% |
False |
False |
1,971,878 |
120 |
27.43 |
20.43 |
7.00 |
26.8% |
0.57 |
2.2% |
81% |
False |
False |
1,896,685 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.04 |
2.618 |
28.04 |
1.618 |
27.43 |
1.000 |
27.05 |
0.618 |
26.81 |
HIGH |
26.43 |
0.618 |
26.20 |
0.500 |
26.12 |
0.382 |
26.05 |
LOW |
25.82 |
0.618 |
25.43 |
1.000 |
25.20 |
1.618 |
24.82 |
2.618 |
24.20 |
4.250 |
23.20 |
|
|
Fisher Pivots for day following 21-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
26.12 |
25.98 |
PP |
26.11 |
25.86 |
S1 |
26.10 |
25.75 |
|