ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 24.86 24.86 0.00 0.0% 24.21
High 24.91 24.96 0.05 0.2% 25.05
Low 24.67 24.68 0.01 0.0% 23.97
Close 24.67 24.89 0.22 0.9% 24.76
Range 0.24 0.28 0.04 16.7% 1.08
ATR 0.41 0.40 -0.01 -2.1% 0.00
Volume 1,582,600 1,299,800 -282,800 -17.9% 13,780,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.68 25.57 25.04
R3 25.40 25.29 24.97
R2 25.12 25.12 24.94
R1 25.01 25.01 24.92 25.07
PP 24.84 24.84 24.84 24.87
S1 24.73 24.73 24.86 24.79
S2 24.56 24.56 24.84
S3 24.28 24.45 24.81
S4 24.00 24.17 24.74
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.83 27.38 25.35
R3 26.75 26.30 25.06
R2 25.67 25.67 24.96
R1 25.22 25.22 24.86 25.45
PP 24.59 24.59 24.59 24.71
S1 24.14 24.14 24.66 24.37
S2 23.51 23.51 24.56
S3 22.43 23.06 24.46
S4 21.35 21.98 24.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.05 24.64 0.41 1.6% 0.33 1.3% 61% False False 1,444,240
10 25.05 23.97 1.08 4.3% 0.39 1.6% 85% False False 1,354,840
20 25.05 23.89 1.16 4.7% 0.40 1.6% 86% False False 1,256,058
40 25.05 23.09 1.96 7.9% 0.38 1.5% 92% False False 1,195,855
60 25.05 21.42 3.63 14.6% 0.45 1.8% 96% False False 1,353,893
80 25.05 21.42 3.63 14.6% 0.44 1.8% 96% False False 1,272,276
100 25.05 21.42 3.63 14.6% 0.45 1.8% 96% False False 1,285,975
120 25.05 21.42 3.63 14.6% 0.43 1.7% 96% False False 1,264,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.15
2.618 25.69
1.618 25.41
1.000 25.24
0.618 25.13
HIGH 24.96
0.618 24.85
0.500 24.82
0.382 24.79
LOW 24.68
0.618 24.51
1.000 24.40
1.618 24.23
2.618 23.95
4.250 23.49
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 24.87 24.87
PP 24.84 24.84
S1 24.82 24.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols