ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 22.44 23.36 0.92 4.1% 21.33
High 23.52 24.07 0.56 2.4% 23.22
Low 22.44 23.11 0.67 3.0% 21.28
Close 23.13 24.05 0.92 4.0% 22.79
Range 1.08 0.96 -0.12 -10.7% 1.94
ATR 0.56 0.59 0.03 5.1% 0.00
Volume 2,136,500 3,038,000 901,500 42.2% 27,296,120
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.62 26.30 24.58
R3 25.66 25.34 24.31
R2 24.70 24.70 24.23
R1 24.38 24.38 24.14 24.54
PP 23.74 23.74 23.74 23.83
S1 23.42 23.42 23.96 23.58
S2 22.78 22.78 23.87
S3 21.82 22.46 23.79
S4 20.86 21.50 23.52
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 28.25 27.46 23.86
R3 26.31 25.52 23.32
R2 24.37 24.37 23.15
R1 23.58 23.58 22.97 23.98
PP 22.43 22.43 22.43 22.63
S1 21.64 21.64 22.61 22.04
S2 20.49 20.49 22.43
S3 18.55 19.70 22.26
S4 16.61 17.76 21.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.07 22.44 1.63 6.8% 0.80 3.3% 99% True False 2,438,520
10 24.07 22.29 1.79 7.4% 0.58 2.4% 99% True False 2,680,702
20 24.07 21.28 2.79 11.6% 0.54 2.2% 99% True False 2,664,159
40 24.07 20.95 3.12 13.0% 0.49 2.0% 99% True False 2,104,806
60 24.07 20.80 3.27 13.6% 0.50 2.1% 99% True False 1,869,535
80 24.07 20.50 3.57 14.8% 0.50 2.1% 99% True False 1,833,574
100 24.07 17.77 6.30 26.2% 0.55 2.3% 100% True False 2,194,979
120 24.07 16.77 7.30 30.4% 0.67 2.8% 100% True False 2,478,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.15
2.618 26.58
1.618 25.62
1.000 25.03
0.618 24.66
HIGH 24.07
0.618 23.70
0.500 23.59
0.382 23.48
LOW 23.11
0.618 22.52
1.000 22.15
1.618 21.56
2.618 20.60
4.250 19.03
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 23.90 23.79
PP 23.74 23.52
S1 23.59 23.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.