Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

ETN Eaton Corporation (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	80.65	81.56	0.91	1.1%	79.00
High	80.67	82.39	1.72	2.1%	80.67
Low	80.25	81.26	1.01	1.3%	78.62
Close	80.56	82.24	1.68	2.1%	80.56
Range	0.42	1.13	0.71	169.0%	2.05
ATR	1.28	1.32	0.04	3.1%	0.00
Volume	2,173,100	2,124,500	-48,600	-2.2%	10,940,000

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	85.35	84.93	82.86
R3	84.22	83.80	82.55
R2	83.09	83.09	82.45
R1	82.67	82.67	82.34	82.88
PP	81.96	81.96	81.96	82.07
S1	81.54	81.54	82.14	81.75
S2	80.83	80.83	82.03
S3	79.70	80.41	81.93
S4	78.57	79.28	81.62

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	86.10	85.38	81.69
R3	84.05	83.33	81.12
R2	82.00	82.00	80.94
R1	81.28	81.28	80.75	81.64
PP	79.95	79.95	79.95	80.13
S1	79.23	79.23	80.37	79.59
S2	77.90	77.90	80.18
S3	75.85	77.18	80.00
S4	73.80	75.13	79.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.39	78.95	3.44	4.2%	0.92	1.1%	96%	True	False	2,052,600
10	82.84	78.62	4.22	5.1%	1.22	1.5%	86%	False	False	2,424,440
20	82.84	78.62	4.22	5.1%	1.15	1.4%	86%	False	False	2,745,500
40	82.84	75.12	7.72	9.4%	1.11	1.3%	92%	False	False	2,579,432
60	82.84	67.00	15.84	19.3%	1.21	1.5%	96%	False	False	2,747,836
80	82.84	64.46	18.38	22.3%	1.41	1.7%	97%	False	False	2,782,206
100	82.84	64.46	18.38	22.3%	1.44	1.7%	97%	False	False	2,747,558
120	86.84	64.46	22.38	27.2%	1.55	1.9%	79%	False	False	2,832,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	87.19
2.618	85.35
1.618	84.22
1.000	83.52
0.618	83.09
HIGH	82.39
0.618	81.96
0.500	81.83
0.382	81.69
LOW	81.26
0.618	80.56
1.000	80.13
1.618	79.43
2.618	78.30
4.250	76.46

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	82.10	81.76
PP	81.96	81.29
S1	81.83	80.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols