ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 370.02 378.00 7.98 2.2% 350.00
High 378.16 378.98 0.82 0.2% 367.68
Low 369.19 369.65 0.46 0.1% 343.64
Close 375.54 371.19 -4.35 -1.2% 365.90
Range 8.97 9.33 0.36 4.0% 24.04
ATR 8.02 8.11 0.09 1.2% 0.00
Volume 3,031,500 2,251,100 -780,400 -25.7% 24,481,696
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 401.26 395.56 376.32
R3 391.93 386.23 373.76
R2 382.60 382.60 372.90
R1 376.90 376.90 372.05 375.09
PP 373.27 373.27 373.27 372.37
S1 367.57 367.57 370.33 365.76
S2 363.94 363.94 369.48
S3 354.61 358.24 368.62
S4 345.28 348.91 366.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 431.19 422.59 379.12
R3 407.15 398.55 372.51
R2 383.11 383.11 370.31
R1 374.51 374.51 368.10 378.81
PP 359.07 359.07 359.07 361.23
S1 350.47 350.47 363.70 354.77
S2 335.03 335.03 361.49
S3 310.99 326.43 359.29
S4 286.95 302.39 352.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.98 358.78 20.20 5.4% 9.01 2.4% 61% True False 2,906,180
10 378.98 343.64 35.34 9.5% 8.04 2.2% 78% True False 2,776,900
20 378.98 339.66 39.32 10.6% 7.28 2.0% 80% True False 2,281,298
40 378.98 339.26 39.72 10.7% 6.76 1.8% 80% True False 1,984,606
60 386.53 339.26 47.27 12.7% 6.84 1.8% 68% False False 2,320,375
80 399.56 339.26 60.30 16.2% 7.05 1.9% 53% False False 2,307,189
100 399.56 339.26 60.30 16.2% 7.15 1.9% 53% False False 2,252,421
120 399.56 324.38 75.18 20.3% 7.11 1.9% 62% False False 2,252,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 418.63
2.618 403.41
1.618 394.08
1.000 388.31
0.618 384.75
HIGH 378.98
0.618 375.42
0.500 374.32
0.382 373.21
LOW 369.65
0.618 363.88
1.000 360.32
1.618 354.55
2.618 345.22
4.250 330.00
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 374.32 374.09
PP 373.27 373.12
S1 372.23 372.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.