ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 329.85 335.66 5.81 1.8% 330.09
High 338.16 338.00 -0.16 0.0% 339.71
Low 329.80 330.79 0.99 0.3% 328.30
Close 334.86 331.23 -3.63 -1.1% 331.23
Range 8.36 7.21 -1.15 -13.8% 11.41
ATR 8.66 8.56 -0.10 -1.2% 0.00
Volume 2,969,100 4,407,200 1,438,100 48.4% 12,639,800
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 354.97 350.31 335.20
R3 347.76 343.10 333.21
R2 340.55 340.55 332.55
R1 335.89 335.89 331.89 334.62
PP 333.34 333.34 333.34 332.70
S1 328.68 328.68 330.57 327.41
S2 326.13 326.13 329.91
S3 318.92 321.47 329.25
S4 311.71 314.26 327.26
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 367.31 360.68 337.51
R3 355.90 349.27 334.37
R2 344.49 344.49 333.32
R1 337.86 337.86 332.28 341.17
PP 333.08 333.08 333.08 334.73
S1 326.45 326.45 330.18 329.76
S2 321.67 321.67 329.14
S3 310.26 315.04 328.09
S4 298.85 303.63 324.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.71 322.31 17.39 5.3% 8.32 2.5% 51% False False 2,841,040
10 339.71 318.76 20.95 6.3% 7.85 2.4% 60% False False 2,311,680
20 339.71 311.90 27.81 8.4% 7.23 2.2% 70% False False 2,118,165
40 339.71 275.98 63.73 19.2% 7.29 2.2% 87% False False 2,243,639
60 339.71 231.85 107.86 32.6% 9.40 2.8% 92% False False 2,733,677
80 339.71 231.85 107.86 32.6% 9.57 2.9% 92% False False 2,993,511
100 339.71 231.85 107.86 32.6% 9.46 2.9% 92% False False 3,154,055
120 378.00 231.85 146.15 44.1% 9.25 2.8% 68% False False 3,059,490
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 368.64
2.618 356.88
1.618 349.67
1.000 345.21
0.618 342.46
HIGH 338.00
0.618 335.25
0.500 334.40
0.382 333.54
LOW 330.79
0.618 326.33
1.000 323.58
1.618 319.12
2.618 311.91
4.250 300.15
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 334.40 334.08
PP 333.34 333.13
S1 332.29 332.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.