ETN Eaton Corporation (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	134.46	136.34	1.88	1.4%	132.01
High	136.55	137.92	1.37	1.0%	138.18
Low	131.46	132.21	0.75	0.6%	131.30
Close	134.45	137.39	2.94	2.2%	137.39
Range	5.09	5.71	0.62	12.2%	6.88
ATR	3.45	3.61	0.16	4.7%	0.00
Volume	2,390,900	2,381,900	-9,000	-0.4%	12,883,300

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	152.97	150.89	140.53
R3	147.26	145.18	138.96
R2	141.55	141.55	138.44
R1	139.47	139.47	137.91	140.51
PP	135.84	135.84	135.84	136.36
S1	133.76	133.76	136.87	134.80
S2	130.13	130.13	136.34
S3	124.42	128.05	135.82
S4	118.71	122.34	134.25

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	156.26	153.71	141.17
R3	149.38	146.83	139.28
R2	142.50	142.50	138.65
R1	139.95	139.95	138.02	141.23
PP	135.62	135.62	135.62	136.26
S1	133.07	133.07	136.76	134.35
S2	128.74	128.74	136.13
S3	121.86	126.19	135.50
S4	114.98	119.31	133.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.18	131.30	6.88	5.0%	4.02	2.9%	89%	False	False	2,576,660
10	138.18	126.70	11.48	8.4%	3.94	2.9%	93%	False	False	2,659,020
20	138.18	118.60	19.58	14.3%	3.08	2.2%	96%	False	False	2,286,278
40	138.18	114.01	24.17	17.6%	3.09	2.2%	97%	False	False	2,159,711
60	138.18	113.79	24.39	17.8%	2.87	2.1%	97%	False	False	1,976,772
80	138.18	112.37	25.81	18.8%	2.83	2.1%	97%	False	False	1,972,776
100	138.18	101.52	36.66	26.7%	2.79	2.0%	98%	False	False	1,856,601
120	138.18	96.24	41.94	30.5%	2.74	2.0%	98%	False	False	1,790,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	162.19
2.618	152.87
1.618	147.16
1.000	143.63
0.618	141.45
HIGH	137.92
0.618	135.74
0.500	135.07
0.382	134.39
LOW	132.21
0.618	128.68
1.000	126.50
1.618	122.97
2.618	117.26
4.250	107.94

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	136.62	136.53
PP	135.84	135.68
S1	135.07	134.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols