Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
134.46 |
136.34 |
1.88 |
1.4% |
132.01 |
High |
136.55 |
137.92 |
1.37 |
1.0% |
138.18 |
Low |
131.46 |
132.21 |
0.75 |
0.6% |
131.30 |
Close |
134.45 |
137.39 |
2.94 |
2.2% |
137.39 |
Range |
5.09 |
5.71 |
0.62 |
12.2% |
6.88 |
ATR |
3.45 |
3.61 |
0.16 |
4.7% |
0.00 |
Volume |
2,390,900 |
2,381,900 |
-9,000 |
-0.4% |
12,883,300 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.97 |
150.89 |
140.53 |
|
R3 |
147.26 |
145.18 |
138.96 |
|
R2 |
141.55 |
141.55 |
138.44 |
|
R1 |
139.47 |
139.47 |
137.91 |
140.51 |
PP |
135.84 |
135.84 |
135.84 |
136.36 |
S1 |
133.76 |
133.76 |
136.87 |
134.80 |
S2 |
130.13 |
130.13 |
136.34 |
|
S3 |
124.42 |
128.05 |
135.82 |
|
S4 |
118.71 |
122.34 |
134.25 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.26 |
153.71 |
141.17 |
|
R3 |
149.38 |
146.83 |
139.28 |
|
R2 |
142.50 |
142.50 |
138.65 |
|
R1 |
139.95 |
139.95 |
138.02 |
141.23 |
PP |
135.62 |
135.62 |
135.62 |
136.26 |
S1 |
133.07 |
133.07 |
136.76 |
134.35 |
S2 |
128.74 |
128.74 |
136.13 |
|
S3 |
121.86 |
126.19 |
135.50 |
|
S4 |
114.98 |
119.31 |
133.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.18 |
131.30 |
6.88 |
5.0% |
4.02 |
2.9% |
89% |
False |
False |
2,576,660 |
10 |
138.18 |
126.70 |
11.48 |
8.4% |
3.94 |
2.9% |
93% |
False |
False |
2,659,020 |
20 |
138.18 |
118.60 |
19.58 |
14.3% |
3.08 |
2.2% |
96% |
False |
False |
2,286,278 |
40 |
138.18 |
114.01 |
24.17 |
17.6% |
3.09 |
2.2% |
97% |
False |
False |
2,159,711 |
60 |
138.18 |
113.79 |
24.39 |
17.8% |
2.87 |
2.1% |
97% |
False |
False |
1,976,772 |
80 |
138.18 |
112.37 |
25.81 |
18.8% |
2.83 |
2.1% |
97% |
False |
False |
1,972,776 |
100 |
138.18 |
101.52 |
36.66 |
26.7% |
2.79 |
2.0% |
98% |
False |
False |
1,856,601 |
120 |
138.18 |
96.24 |
41.94 |
30.5% |
2.74 |
2.0% |
98% |
False |
False |
1,790,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.19 |
2.618 |
152.87 |
1.618 |
147.16 |
1.000 |
143.63 |
0.618 |
141.45 |
HIGH |
137.92 |
0.618 |
135.74 |
0.500 |
135.07 |
0.382 |
134.39 |
LOW |
132.21 |
0.618 |
128.68 |
1.000 |
126.50 |
1.618 |
122.97 |
2.618 |
117.26 |
4.250 |
107.94 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
136.62 |
136.53 |
PP |
135.84 |
135.68 |
S1 |
135.07 |
134.82 |
|