ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 377.64 378.09 0.45 0.1% 374.73
High 378.46 379.58 1.12 0.3% 386.67
Low 371.44 353.56 -17.88 -4.8% 364.36
Close 373.46 360.60 -12.86 -3.4% 373.30
Range 7.03 26.03 19.00 270.5% 22.31
ATR 10.47 11.59 1.11 10.6% 0.00
Volume 2,335,100 4,029,300 1,694,200 72.6% 17,358,600
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 442.65 427.65 374.91
R3 416.63 401.63 367.76
R2 390.60 390.60 365.37
R1 375.60 375.60 362.99 370.09
PP 364.58 364.58 364.58 361.82
S1 349.58 349.58 358.21 344.07
S2 338.55 338.55 355.83
S3 312.53 323.55 353.44
S4 286.50 297.53 346.29
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 441.71 429.81 385.57
R3 419.40 407.50 379.44
R2 397.09 397.09 377.39
R1 385.19 385.19 375.35 379.99
PP 374.78 374.78 374.78 372.17
S1 362.88 362.88 371.25 357.68
S2 352.47 352.47 369.21
S3 330.16 340.57 367.16
S4 307.85 318.26 361.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.58 353.56 26.03 7.2% 10.99 3.0% 27% True True 2,232,400
10 386.67 353.56 33.12 9.2% 11.99 3.3% 21% False True 1,920,500
20 387.62 353.56 34.07 9.4% 11.82 3.3% 21% False True 1,974,490
40 387.62 353.56 34.07 9.4% 10.06 2.8% 21% False True 1,895,688
60 387.62 343.64 43.98 12.2% 9.74 2.7% 39% False False 2,184,477
80 387.62 339.66 47.96 13.3% 8.89 2.5% 44% False False 2,059,792
100 387.62 339.26 48.36 13.4% 8.44 2.3% 44% False False 2,033,835
120 399.56 339.26 60.30 16.7% 8.34 2.3% 35% False False 2,227,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 267 trading days
Fibonacci Retracements and Extensions
4.250 490.19
2.618 447.71
1.618 421.69
1.000 405.61
0.618 395.66
HIGH 379.58
0.618 369.64
0.500 366.57
0.382 363.50
LOW 353.56
0.618 337.47
1.000 327.53
1.618 311.45
2.618 285.42
4.250 242.95
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 366.57 366.57
PP 364.58 364.58
S1 362.59 362.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.