ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 350.96 353.66 2.70 0.8% 349.87
High 353.68 357.16 3.48 1.0% 354.05
Low 350.00 352.67 2.67 0.8% 339.26
Close 351.40 356.30 4.90 1.4% 347.61
Range 3.68 4.49 0.81 22.0% 14.79
ATR 7.40 7.29 -0.12 -1.6% 0.00
Volume 1,434,500 492,821 -941,679 -65.6% 8,903,583
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 368.83 367.05 358.77
R3 364.35 362.57 357.53
R2 359.86 359.86 357.12
R1 358.08 358.08 356.71 358.97
PP 355.38 355.38 355.38 355.82
S1 353.60 353.60 355.89 354.49
S2 350.89 350.89 355.48
S3 346.41 349.11 355.07
S4 341.92 344.63 353.83
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 391.34 384.27 355.74
R3 376.55 369.48 351.68
R2 361.76 361.76 350.32
R1 354.69 354.69 348.97 350.83
PP 346.97 346.97 346.97 345.05
S1 339.90 339.90 346.25 336.04
S2 332.18 332.18 344.90
S3 317.39 325.11 343.54
S4 302.60 310.32 339.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.16 345.10 12.06 3.4% 5.32 1.5% 93% True False 1,076,776
10 357.16 339.26 17.90 5.0% 5.56 1.6% 95% True False 1,422,226
20 386.53 339.26 47.27 13.3% 6.50 1.8% 36% False False 2,237,988
40 399.56 339.26 60.30 16.9% 6.99 2.0% 28% False False 2,127,756
60 399.56 318.76 80.80 22.7% 7.05 2.0% 46% False False 2,157,437
80 399.56 296.09 103.47 29.0% 6.94 1.9% 58% False False 2,148,937
100 399.56 231.85 167.71 47.1% 8.08 2.3% 74% False False 2,374,290
120 399.56 231.85 167.71 47.1% 8.43 2.4% 74% False False 2,577,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 376.22
2.618 368.90
1.618 364.41
1.000 361.64
0.618 359.93
HIGH 357.16
0.618 355.44
0.500 354.91
0.382 354.38
LOW 352.67
0.618 349.90
1.000 348.19
1.618 345.41
2.618 340.93
4.250 333.61
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 355.84 354.68
PP 355.38 353.06
S1 354.91 351.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.