ETN Eaton Corporation (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	316.68	313.75	-2.93	-0.9%	326.30
High	316.68	315.71	-0.97	-0.3%	329.37
Low	305.85	308.46	2.62	0.9%	306.21
Close	310.18	308.94	-1.24	-0.4%	318.50
Range	10.84	7.25	-3.59	-33.1%	23.16
ATR	7.70	7.67	-0.03	-0.4%	0.00
Volume	2,204,600	1,860,300	-344,300	-15.6%	23,779,030

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	332.79	328.11	312.93
R3	325.54	320.86	310.93
R2	318.29	318.29	310.27
R1	313.61	313.61	309.60	312.33
PP	311.04	311.04	311.04	310.39
S1	306.36	306.36	308.28	305.08
S2	303.79	303.79	307.61
S3	296.54	299.11	306.95
S4	289.29	291.86	304.95

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	387.51	376.16	331.24
R3	364.35	353.00	324.87
R2	341.19	341.19	322.75
R1	329.84	329.84	320.62	323.94
PP	318.03	318.03	318.03	315.07
S1	306.68	306.68	316.38	300.78
S2	294.87	294.87	314.25
S3	271.71	283.52	312.13
S4	248.55	260.36	305.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	317.54	305.85	11.70	3.8%	7.95	2.6%	26%	False	False	1,729,760
10	324.82	305.85	18.98	6.1%	7.68	2.5%	16%	False	False	1,958,820
20	331.47	305.85	25.62	8.3%	8.33	2.7%	12%	False	False	2,281,794
40	331.47	303.36	28.11	9.1%	6.56	2.1%	20%	False	False	2,215,237
60	331.47	289.60	41.87	13.6%	6.24	2.0%	46%	False	False	2,105,346
80	331.47	274.15	57.32	18.6%	5.77	1.9%	61%	False	False	2,059,508
100	331.47	266.00	65.47	21.2%	5.48	1.8%	66%	False	False	1,941,426
120	331.47	239.17	92.30	29.9%	5.36	1.7%	76%	False	False	1,963,164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	346.52
2.618	334.69
1.618	327.44
1.000	322.96
0.618	320.19
HIGH	315.71
0.618	312.94
0.500	312.09
0.382	311.23
LOW	308.46
0.618	303.98
1.000	301.21
1.618	296.73
2.618	289.48
4.250	277.65

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	312.09	311.26
PP	311.04	310.49
S1	309.99	309.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols