ETN Eaton Corporation (NYSE)
Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
229.74 |
228.28 |
-1.46 |
-0.6% |
226.93 |
High |
230.35 |
229.89 |
-0.46 |
-0.2% |
231.43 |
Low |
228.14 |
227.70 |
-0.44 |
-0.2% |
225.26 |
Close |
228.72 |
228.78 |
0.06 |
0.0% |
228.72 |
Range |
2.21 |
2.19 |
-0.02 |
-0.9% |
6.17 |
ATR |
3.51 |
3.41 |
-0.09 |
-2.7% |
0.00 |
Volume |
526,200 |
975,200 |
449,000 |
85.3% |
11,415,000 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
235.36 |
234.26 |
229.98 |
|
R3 |
233.17 |
232.07 |
229.38 |
|
R2 |
230.98 |
230.98 |
229.18 |
|
R1 |
229.88 |
229.88 |
228.98 |
230.43 |
PP |
228.79 |
228.79 |
228.79 |
229.07 |
S1 |
227.69 |
227.69 |
228.58 |
228.24 |
S2 |
226.60 |
226.60 |
228.38 |
|
S3 |
224.41 |
225.50 |
228.18 |
|
S4 |
222.22 |
223.31 |
227.58 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.98 |
244.02 |
232.11 |
|
R3 |
240.81 |
237.85 |
230.42 |
|
R2 |
234.64 |
234.64 |
229.85 |
|
R1 |
231.68 |
231.68 |
229.29 |
233.16 |
PP |
228.47 |
228.47 |
228.47 |
229.21 |
S1 |
225.51 |
225.51 |
228.15 |
226.99 |
S2 |
222.30 |
222.30 |
227.59 |
|
S3 |
216.13 |
219.34 |
227.02 |
|
S4 |
209.96 |
213.17 |
225.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
231.43 |
227.63 |
3.80 |
1.7% |
2.84 |
1.2% |
30% |
False |
False |
993,760 |
10 |
231.43 |
225.26 |
6.17 |
2.7% |
2.51 |
1.1% |
57% |
False |
False |
1,442,534 |
20 |
231.43 |
217.91 |
13.52 |
5.9% |
2.98 |
1.3% |
80% |
False |
False |
1,658,092 |
40 |
231.43 |
193.77 |
37.66 |
16.5% |
4.09 |
1.8% |
93% |
False |
False |
2,014,016 |
60 |
231.43 |
191.82 |
39.61 |
17.3% |
4.69 |
2.1% |
93% |
False |
False |
2,107,226 |
80 |
231.43 |
191.82 |
39.61 |
17.3% |
4.91 |
2.1% |
93% |
False |
False |
2,068,004 |
100 |
231.43 |
191.82 |
39.61 |
17.3% |
4.89 |
2.1% |
93% |
False |
False |
2,061,766 |
120 |
240.44 |
191.82 |
48.62 |
21.3% |
4.91 |
2.1% |
76% |
False |
False |
2,161,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
239.20 |
2.618 |
235.62 |
1.618 |
233.43 |
1.000 |
232.08 |
0.618 |
231.24 |
HIGH |
229.89 |
0.618 |
229.05 |
0.500 |
228.80 |
0.382 |
228.54 |
LOW |
227.70 |
0.618 |
226.35 |
1.000 |
225.51 |
1.618 |
224.16 |
2.618 |
221.97 |
4.250 |
218.39 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
228.80 |
229.03 |
PP |
228.79 |
228.94 |
S1 |
228.79 |
228.86 |
|