ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 229.74 228.28 -1.46 -0.6% 226.93
High 230.35 229.89 -0.46 -0.2% 231.43
Low 228.14 227.70 -0.44 -0.2% 225.26
Close 228.72 228.78 0.06 0.0% 228.72
Range 2.21 2.19 -0.02 -0.9% 6.17
ATR 3.51 3.41 -0.09 -2.7% 0.00
Volume 526,200 975,200 449,000 85.3% 11,415,000
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 235.36 234.26 229.98
R3 233.17 232.07 229.38
R2 230.98 230.98 229.18
R1 229.88 229.88 228.98 230.43
PP 228.79 228.79 228.79 229.07
S1 227.69 227.69 228.58 228.24
S2 226.60 226.60 228.38
S3 224.41 225.50 228.18
S4 222.22 223.31 227.58
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 246.98 244.02 232.11
R3 240.81 237.85 230.42
R2 234.64 234.64 229.85
R1 231.68 231.68 229.29 233.16
PP 228.47 228.47 228.47 229.21
S1 225.51 225.51 228.15 226.99
S2 222.30 222.30 227.59
S3 216.13 219.34 227.02
S4 209.96 213.17 225.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.43 227.63 3.80 1.7% 2.84 1.2% 30% False False 993,760
10 231.43 225.26 6.17 2.7% 2.51 1.1% 57% False False 1,442,534
20 231.43 217.91 13.52 5.9% 2.98 1.3% 80% False False 1,658,092
40 231.43 193.77 37.66 16.5% 4.09 1.8% 93% False False 2,014,016
60 231.43 191.82 39.61 17.3% 4.69 2.1% 93% False False 2,107,226
80 231.43 191.82 39.61 17.3% 4.91 2.1% 93% False False 2,068,004
100 231.43 191.82 39.61 17.3% 4.89 2.1% 93% False False 2,061,766
120 240.44 191.82 48.62 21.3% 4.91 2.1% 76% False False 2,161,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 239.20
2.618 235.62
1.618 233.43
1.000 232.08
0.618 231.24
HIGH 229.89
0.618 229.05
0.500 228.80
0.382 228.54
LOW 227.70
0.618 226.35
1.000 225.51
1.618 224.16
2.618 221.97
4.250 218.39
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 228.80 229.03
PP 228.79 228.94
S1 228.79 228.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols