ETN Eaton Corporation (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 80.65 81.56 0.91 1.1% 79.00
High 80.67 82.39 1.72 2.1% 80.67
Low 80.25 81.26 1.01 1.3% 78.62
Close 80.56 82.24 1.68 2.1% 80.56
Range 0.42 1.13 0.71 169.0% 2.05
ATR 1.28 1.32 0.04 3.1% 0.00
Volume 2,173,100 2,124,500 -48,600 -2.2% 10,940,000
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 85.35 84.93 82.86
R3 84.22 83.80 82.55
R2 83.09 83.09 82.45
R1 82.67 82.67 82.34 82.88
PP 81.96 81.96 81.96 82.07
S1 81.54 81.54 82.14 81.75
S2 80.83 80.83 82.03
S3 79.70 80.41 81.93
S4 78.57 79.28 81.62
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 86.10 85.38 81.69
R3 84.05 83.33 81.12
R2 82.00 82.00 80.94
R1 81.28 81.28 80.75 81.64
PP 79.95 79.95 79.95 80.13
S1 79.23 79.23 80.37 79.59
S2 77.90 77.90 80.18
S3 75.85 77.18 80.00
S4 73.80 75.13 79.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.39 78.95 3.44 4.2% 0.92 1.1% 96% True False 2,052,600
10 82.84 78.62 4.22 5.1% 1.22 1.5% 86% False False 2,424,440
20 82.84 78.62 4.22 5.1% 1.15 1.4% 86% False False 2,745,500
40 82.84 75.12 7.72 9.4% 1.11 1.3% 92% False False 2,579,432
60 82.84 67.00 15.84 19.3% 1.21 1.5% 96% False False 2,747,836
80 82.84 64.46 18.38 22.3% 1.41 1.7% 97% False False 2,782,206
100 82.84 64.46 18.38 22.3% 1.44 1.7% 97% False False 2,747,558
120 86.84 64.46 22.38 27.2% 1.55 1.9% 79% False False 2,832,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.19
2.618 85.35
1.618 84.22
1.000 83.52
0.618 83.09
HIGH 82.39
0.618 81.96
0.500 81.83
0.382 81.69
LOW 81.26
0.618 80.56
1.000 80.13
1.618 79.43
2.618 78.30
4.250 76.46
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 82.10 81.76
PP 81.96 81.29
S1 81.83 80.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.