ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 302.00 293.72 -8.28 -2.7% 288.06
High 306.10 302.87 -3.23 -1.1% 306.10
Low 300.25 286.60 -13.65 -4.5% 283.00
Close 301.66 302.64 0.98 0.3% 302.64
Range 5.85 16.27 10.42 178.0% 23.10
ATR 11.74 12.06 0.32 2.8% 0.00
Volume 4,722,700 3,540,110 -1,182,590 -25.0% 15,739,410
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 346.18 340.68 311.59
R3 329.91 324.41 307.11
R2 313.64 313.64 305.62
R1 308.14 308.14 304.13 310.89
PP 297.37 297.37 297.37 298.74
S1 291.87 291.87 301.15 294.62
S2 281.10 281.10 299.66
S3 264.83 275.60 298.17
S4 248.56 259.33 293.69
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 366.55 357.69 315.35
R3 343.45 334.59 308.99
R2 320.35 320.35 306.88
R1 311.49 311.49 304.76 315.92
PP 297.25 297.25 297.25 299.46
S1 288.39 288.39 300.52 292.82
S2 274.15 274.15 298.41
S3 251.05 265.29 296.29
S4 227.95 242.19 289.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.10 283.00 23.10 7.6% 10.30 3.4% 85% False False 3,147,882
10 306.10 274.94 31.17 10.3% 9.54 3.2% 89% False False 2,651,244
20 306.10 255.10 51.00 16.9% 9.01 3.0% 93% False False 2,702,457
40 306.10 231.85 74.25 24.5% 13.47 4.5% 95% False False 3,553,342
60 306.10 231.85 74.25 24.5% 11.94 3.9% 95% False False 3,492,227
80 306.10 231.85 74.25 24.5% 11.50 3.8% 95% False False 3,601,553
100 316.59 231.85 84.74 28.0% 11.39 3.8% 84% False False 3,760,231
120 323.68 231.85 91.83 30.3% 10.76 3.6% 77% False False 3,611,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 372.02
2.618 345.46
1.618 329.19
1.000 319.14
0.618 312.92
HIGH 302.87
0.618 296.65
0.500 294.73
0.382 292.81
LOW 286.60
0.618 276.55
1.000 270.33
1.618 260.28
2.618 244.01
4.250 217.45
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 300.00 299.94
PP 297.37 297.25
S1 294.73 294.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.