ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 134.46 136.34 1.88 1.4% 132.01
High 136.55 137.92 1.37 1.0% 138.18
Low 131.46 132.21 0.75 0.6% 131.30
Close 134.45 137.39 2.94 2.2% 137.39
Range 5.09 5.71 0.62 12.2% 6.88
ATR 3.45 3.61 0.16 4.7% 0.00
Volume 2,390,900 2,381,900 -9,000 -0.4% 12,883,300
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 152.97 150.89 140.53
R3 147.26 145.18 138.96
R2 141.55 141.55 138.44
R1 139.47 139.47 137.91 140.51
PP 135.84 135.84 135.84 136.36
S1 133.76 133.76 136.87 134.80
S2 130.13 130.13 136.34
S3 124.42 128.05 135.82
S4 118.71 122.34 134.25
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 156.26 153.71 141.17
R3 149.38 146.83 139.28
R2 142.50 142.50 138.65
R1 139.95 139.95 138.02 141.23
PP 135.62 135.62 135.62 136.26
S1 133.07 133.07 136.76 134.35
S2 128.74 128.74 136.13
S3 121.86 126.19 135.50
S4 114.98 119.31 133.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.18 131.30 6.88 5.0% 4.02 2.9% 89% False False 2,576,660
10 138.18 126.70 11.48 8.4% 3.94 2.9% 93% False False 2,659,020
20 138.18 118.60 19.58 14.3% 3.08 2.2% 96% False False 2,286,278
40 138.18 114.01 24.17 17.6% 3.09 2.2% 97% False False 2,159,711
60 138.18 113.79 24.39 17.8% 2.87 2.1% 97% False False 1,976,772
80 138.18 112.37 25.81 18.8% 2.83 2.1% 97% False False 1,972,776
100 138.18 101.52 36.66 26.7% 2.79 2.0% 98% False False 1,856,601
120 138.18 96.24 41.94 30.5% 2.74 2.0% 98% False False 1,790,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 162.19
2.618 152.87
1.618 147.16
1.000 143.63
0.618 141.45
HIGH 137.92
0.618 135.74
0.500 135.07
0.382 134.39
LOW 132.21
0.618 128.68
1.000 126.50
1.618 122.97
2.618 117.26
4.250 107.94
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 136.62 136.53
PP 135.84 135.68
S1 135.07 134.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols