ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 360.21 356.94 -3.27 -0.9% 362.22
High 361.72 361.65 -0.07 0.0% 363.18
Low 345.74 353.80 8.06 2.3% 345.74
Close 357.64 360.62 2.98 0.8% 360.62
Range 15.98 7.85 -8.13 -50.9% 17.44
ATR 8.19 8.16 -0.02 -0.3% 0.00
Volume 2,809,500 1,698,241 -1,111,259 -39.6% 8,271,610
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 382.24 379.28 364.94
R3 374.39 371.43 362.78
R2 366.54 366.54 362.06
R1 363.58 363.58 361.34 365.06
PP 358.69 358.69 358.69 359.43
S1 355.73 355.73 359.90 357.21
S2 350.84 350.84 359.18
S3 342.99 347.88 358.46
S4 335.14 340.03 356.30
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 408.83 402.17 370.21
R3 391.39 384.73 365.42
R2 373.95 373.95 363.82
R1 367.29 367.29 362.22 361.90
PP 356.51 356.51 356.51 353.82
S1 349.85 349.85 359.02 344.46
S2 339.07 339.07 357.42
S3 321.63 332.41 355.82
S4 304.19 314.97 351.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.18 345.74 17.44 4.8% 8.64 2.4% 85% False False 1,654,322
10 363.42 345.74 17.68 4.9% 7.28 2.0% 84% False False 1,871,782
20 363.42 322.31 41.11 11.4% 7.75 2.1% 93% False False 2,164,538
40 363.42 311.90 51.52 14.3% 7.09 2.0% 95% False False 2,017,964
60 363.42 255.10 108.32 30.0% 7.46 2.1% 97% False False 2,225,091
80 363.42 231.85 131.57 36.5% 8.96 2.5% 98% False False 2,627,296
100 363.42 231.85 131.57 36.5% 9.23 2.6% 98% False False 2,898,258
120 378.00 231.85 146.15 40.5% 9.31 2.6% 88% False False 3,034,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.01
2.618 382.20
1.618 374.35
1.000 369.50
0.618 366.50
HIGH 361.65
0.618 358.65
0.500 357.73
0.382 356.80
LOW 353.80
0.618 348.95
1.000 345.95
1.618 341.10
2.618 333.25
4.250 320.44
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 359.66 358.32
PP 358.69 356.03
S1 357.73 353.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.