ETN Eaton Corporation (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	229.74	228.28	-1.46	-0.6%	226.93
High	230.35	229.89	-0.46	-0.2%	231.43
Low	228.14	227.70	-0.44	-0.2%	225.26
Close	228.72	228.78	0.06	0.0%	228.72
Range	2.21	2.19	-0.02	-0.9%	6.17
ATR	3.51	3.41	-0.09	-2.7%	0.00
Volume	526,200	975,200	449,000	85.3%	11,415,000

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	235.36	234.26	229.98
R3	233.17	232.07	229.38
R2	230.98	230.98	229.18
R1	229.88	229.88	228.98	230.43
PP	228.79	228.79	228.79	229.07
S1	227.69	227.69	228.58	228.24
S2	226.60	226.60	228.38
S3	224.41	225.50	228.18
S4	222.22	223.31	227.58

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	246.98	244.02	232.11
R3	240.81	237.85	230.42
R2	234.64	234.64	229.85
R1	231.68	231.68	229.29	233.16
PP	228.47	228.47	228.47	229.21
S1	225.51	225.51	228.15	226.99
S2	222.30	222.30	227.59
S3	216.13	219.34	227.02
S4	209.96	213.17	225.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	231.43	227.63	3.80	1.7%	2.84	1.2%	30%	False	False	993,760
10	231.43	225.26	6.17	2.7%	2.51	1.1%	57%	False	False	1,442,534
20	231.43	217.91	13.52	5.9%	2.98	1.3%	80%	False	False	1,658,092
40	231.43	193.77	37.66	16.5%	4.09	1.8%	93%	False	False	2,014,016
60	231.43	191.82	39.61	17.3%	4.69	2.1%	93%	False	False	2,107,226
80	231.43	191.82	39.61	17.3%	4.91	2.1%	93%	False	False	2,068,004
100	231.43	191.82	39.61	17.3%	4.89	2.1%	93%	False	False	2,061,766
120	240.44	191.82	48.62	21.3%	4.91	2.1%	76%	False	False	2,161,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	239.20
2.618	235.62
1.618	233.43
1.000	232.08
0.618	231.24
HIGH	229.89
0.618	229.05
0.500	228.80
0.382	228.54
LOW	227.70
0.618	226.35
1.000	225.51
1.618	224.16
2.618	221.97
4.250	218.39

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	228.80	229.03
PP	228.79	228.94
S1	228.79	228.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols