EV Eaton Vance Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 73.41 75.00 1.59 2.2% 72.20
High 74.87 75.61 0.74 1.0% 72.54
Low 73.20 73.72 0.52 0.7% 71.17
Close 74.76 73.79 -0.97 -1.3% 72.21
Range 1.67 1.89 0.22 13.2% 1.37
ATR 1.03 1.09 0.06 6.0% 0.00
Volume 2,655,000 1,791,042 -863,958 -32.5% 20,323,800
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 80.04 78.81 74.83
R3 78.15 76.92 74.31
R2 76.26 76.26 74.14
R1 75.03 75.03 73.96 74.70
PP 74.37 74.37 74.37 74.21
S1 73.14 73.14 73.62 72.81
S2 72.48 72.48 73.44
S3 70.59 71.25 73.27
S4 68.70 69.36 72.75
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 76.08 75.52 72.96
R3 74.71 74.15 72.59
R2 73.34 73.34 72.46
R1 72.78 72.78 72.34 73.06
PP 71.97 71.97 71.97 72.12
S1 71.41 71.41 72.08 71.69
S2 70.60 70.60 71.96
S3 69.23 70.04 71.83
S4 67.86 68.67 71.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.61 72.05 3.56 4.8% 1.43 1.9% 49% True False 3,297,904
10 75.61 71.17 4.44 6.0% 1.16 1.6% 59% True False 2,942,712
20 75.61 70.44 5.17 7.0% 0.95 1.3% 65% True False 2,314,046
40 75.61 66.85 8.76 11.9% 0.96 1.3% 79% True False 1,852,213
60 75.61 66.85 8.76 11.9% 1.01 1.4% 79% True False 1,506,329
80 75.61 66.85 8.76 11.9% 1.04 1.4% 79% True False 1,394,357
100 75.61 64.07 11.54 15.6% 1.03 1.4% 84% True False 1,307,786
120 75.61 64.07 11.54 15.6% 0.99 1.3% 84% True False 1,600,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 83.64
2.618 80.56
1.618 78.67
1.000 77.50
0.618 76.78
HIGH 75.61
0.618 74.89
0.500 74.67
0.382 74.44
LOW 73.72
0.618 72.55
1.000 71.83
1.618 70.66
2.618 68.77
4.250 65.69
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 74.67 74.11
PP 74.37 74.00
S1 74.08 73.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols