EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.60 |
23.58 |
-0.02 |
-0.1% |
23.95 |
High |
23.60 |
23.58 |
-0.02 |
-0.1% |
23.95 |
Low |
23.60 |
23.57 |
-0.04 |
-0.2% |
23.29 |
Close |
23.60 |
23.57 |
-0.04 |
-0.2% |
23.41 |
Range |
0.00 |
0.01 |
0.01 |
|
0.67 |
ATR |
0.21 |
0.20 |
-0.01 |
-5.8% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
1,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.61 |
23.60 |
23.57 |
|
R3 |
23.60 |
23.59 |
23.57 |
|
R2 |
23.58 |
23.58 |
23.57 |
|
R1 |
23.58 |
23.58 |
23.57 |
23.57 |
PP |
23.57 |
23.57 |
23.57 |
23.57 |
S1 |
23.56 |
23.56 |
23.57 |
23.56 |
S2 |
23.56 |
23.56 |
23.56 |
|
S3 |
23.55 |
23.55 |
23.56 |
|
S4 |
23.53 |
23.54 |
23.56 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.55 |
25.15 |
23.78 |
|
R3 |
24.88 |
24.48 |
23.59 |
|
R2 |
24.22 |
24.22 |
23.53 |
|
R1 |
23.81 |
23.81 |
23.47 |
23.68 |
PP |
23.55 |
23.55 |
23.55 |
23.48 |
S1 |
23.14 |
23.14 |
23.35 |
23.01 |
S2 |
22.88 |
22.88 |
23.29 |
|
S3 |
22.21 |
22.48 |
23.22 |
|
S4 |
21.55 |
21.81 |
23.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.60 |
23.29 |
0.31 |
1.3% |
0.02 |
0.1% |
88% |
False |
False |
200 |
10 |
24.03 |
23.29 |
0.74 |
3.1% |
0.06 |
0.3% |
38% |
False |
False |
210 |
20 |
24.69 |
23.29 |
1.40 |
6.0% |
0.03 |
0.1% |
20% |
False |
False |
280 |
40 |
24.69 |
22.65 |
2.04 |
8.7% |
0.04 |
0.2% |
45% |
False |
False |
410 |
60 |
24.69 |
21.95 |
2.74 |
11.6% |
0.05 |
0.2% |
59% |
False |
False |
796 |
80 |
25.44 |
21.95 |
3.49 |
14.8% |
0.08 |
0.3% |
46% |
False |
False |
2,666 |
100 |
75.61 |
21.95 |
53.66 |
227.7% |
0.21 |
0.9% |
3% |
False |
False |
592,569 |
120 |
75.61 |
21.95 |
53.66 |
227.7% |
0.36 |
1.5% |
3% |
False |
False |
667,730 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.64 |
2.618 |
23.61 |
1.618 |
23.60 |
1.000 |
23.59 |
0.618 |
23.59 |
HIGH |
23.58 |
0.618 |
23.57 |
0.500 |
23.57 |
0.382 |
23.57 |
LOW |
23.57 |
0.618 |
23.56 |
1.000 |
23.55 |
1.618 |
23.55 |
2.618 |
23.53 |
4.250 |
23.51 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.57 |
23.53 |
PP |
23.57 |
23.49 |
S1 |
23.57 |
23.45 |
|